Bharat Global Developers

BHAP
🏛️ india →
307.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 308.70 308.70 308.70 308.70 2.1K
09:20 308.70 308.70 308.70 308.70 0.4K
09:25 308.70 308.70 308.70 308.70 0.2K
09:30 308.70 308.70 308.70 308.70 0.3K
09:35 308.70 308.70 308.70 308.70 0.1K
09:40 308.70 308.70 308.70 308.70 0.1K
09:45 308.70 308.70 308.70 308.70 2.8K
09:50 308.70 308.70 308.70 308.70 1.1K
09:55 308.70 308.70 308.70 308.70 0.0K
10:00 308.70 308.70 308.70 308.70 0.0K
10:05 308.70 308.70 308.70 308.70 0.1K
10:10 308.70 308.70 308.70 308.70 0.2K
10:15 308.70 308.70 308.70 308.70 0.0K
10:20 308.70 308.70 308.70 308.70 0.2K
10:25 308.70 308.70 308.70 308.70 0.1K
10:30 308.70 308.70 308.70 308.70 0.0K
10:35 308.70 308.70 308.70 308.70 0.3K
10:40 308.70 308.70 308.70 308.70 0.2K
10:45 308.70 308.70 308.70 308.70 0.0K
10:50 308.70 308.70 308.70 308.70 0.1K
11:05 308.70 308.70 308.70 308.70 0.1K
11:25 308.70 308.70 308.70 308.70 0.0K
11:30 308.70 308.70 308.70 308.70 0.0K
11:35 308.70 308.70 308.70 308.70 0.0K
11:40 308.70 308.70 308.70 308.70 0.0K
11:45 308.70 308.70 308.70 308.70 0.0K
11:55 308.70 308.70 308.70 308.70 0.0K
12:00 308.70 308.70 308.70 308.70 0.0K
12:05 308.70 308.70 308.70 308.70 0.1K
12:10 308.70 308.70 308.70 308.70 0.0K
12:15 308.70 308.70 308.70 308.70 0.0K
12:20 308.70 308.70 308.70 308.70 0.0K
12:25 308.70 308.70 308.70 308.70 0.0K
12:30 308.70 308.70 308.70 308.70 0.0K
12:35 308.70 308.70 308.70 308.70 0.0K
12:40 308.70 308.70 308.70 308.70 0.0K
12:50 308.70 308.70 308.70 308.70 0.0K
13:00 308.70 308.70 308.70 308.70 0.0K
13:10 308.70 308.70 308.70 308.70 0.0K
13:25 308.70 308.70 308.70 308.70 0.1K
13:30 308.70 308.70 308.70 308.70 0.0K
13:40 308.70 308.70 308.70 308.70 0.0K
13:45 308.70 308.70 308.70 308.70 0.1K
13:55 308.70 308.70 308.70 308.70 0.0K
14:00 308.70 308.70 308.70 308.70 0.1K
14:05 308.70 308.70 308.70 308.70 0.0K
14:20 308.70 308.70 308.70 308.70 0.0K
14:25 308.70 308.70 308.70 308.70 0.0K
14:30 308.70 308.70 308.70 308.70 0.0K
14:35 308.70 308.70 308.70 308.70 0.0K
14:45 308.70 308.70 308.70 308.70 0.0K
14:50 308.70 308.70 308.70 308.70 0.0K
15:05 308.70 308.70 308.70 308.70 0.0K
15:10 308.70 308.70 308.70 308.70 0.0K
15:15 308.70 308.70 308.70 308.70 0.1K
15:20 308.70 308.70 308.70 308.70 0.2K
15:25 308.70 308.70 308.70 308.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available