Bharat Global Developers

BHAP
🏛️ india →
307.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 340.30 340.30 340.30 340.30 4.7K
09:20 340.30 340.30 340.30 340.30 0.4K
09:25 340.30 340.30 308.50 309.55 114.6K
09:30 309.55 309.55 307.90 307.90 19.8K
09:35 307.90 307.90 307.90 307.90 8.0K
09:40 307.90 307.90 307.90 307.90 3.8K
09:45 307.90 307.90 307.90 307.90 2.0K
09:50 307.90 307.90 307.90 307.90 2.3K
09:55 307.90 307.90 307.90 307.90 1.6K
10:00 307.90 307.90 307.90 307.90 1.8K
10:05 307.90 307.90 307.90 307.90 1.0K
10:10 307.90 307.90 307.90 307.90 0.6K
10:15 307.90 307.90 307.90 307.90 0.3K
10:20 307.90 307.90 307.90 307.90 0.6K
10:25 307.90 307.90 307.90 307.90 0.9K
10:30 307.90 307.90 307.90 307.90 0.8K
10:35 307.90 307.90 307.90 307.90 0.4K
10:40 307.90 307.90 307.90 307.90 2.3K
10:45 307.90 307.90 307.90 307.90 0.9K
10:50 307.90 307.90 307.90 307.90 0.5K
10:55 307.90 307.90 307.90 307.90 0.6K
11:00 307.90 307.90 307.90 307.90 0.5K
11:05 307.90 307.90 307.90 307.90 0.3K
11:10 307.90 307.90 307.90 307.90 0.1K
11:15 307.90 307.90 307.90 307.90 0.4K
11:20 307.90 307.90 307.90 307.90 0.2K
11:25 307.90 307.90 307.90 307.90 0.2K
11:30 307.90 307.90 307.90 307.90 0.7K
11:35 307.90 307.90 307.90 307.90 0.4K
11:40 307.90 307.90 307.90 307.90 0.3K
11:45 307.90 307.90 307.90 307.90 0.3K
11:50 307.90 307.90 307.90 307.90 0.3K
11:55 307.90 307.90 307.90 307.90 0.1K
12:00 307.90 307.90 307.90 307.90 0.0K
12:05 307.90 307.90 307.90 307.90 0.6K
12:10 307.90 307.90 307.90 307.90 0.7K
12:15 307.90 307.90 307.90 307.90 0.2K
12:20 307.90 307.90 307.90 307.90 0.3K
12:25 307.90 307.90 307.90 307.90 0.1K
12:30 307.90 307.90 307.90 307.90 0.1K
12:35 307.90 307.90 307.90 307.90 0.3K
12:40 307.90 307.90 307.90 307.90 0.2K
12:45 307.90 307.90 307.90 307.90 0.1K
12:50 307.90 307.90 307.90 307.90 0.1K
12:55 307.90 307.90 307.90 307.90 0.2K
13:00 307.90 307.90 307.90 307.90 0.2K
13:05 307.90 307.90 307.90 307.90 0.3K
13:10 307.90 307.90 307.90 307.90 0.1K
13:15 307.90 307.90 307.90 307.90 0.2K
13:20 307.90 307.90 307.90 307.90 0.0K
13:25 307.90 307.90 307.90 307.90 0.0K
13:30 307.90 307.90 307.90 307.90 0.4K
13:35 307.90 307.90 307.90 307.90 0.8K
13:40 307.90 307.90 307.90 307.90 0.2K
13:45 307.90 307.90 307.90 307.90 0.9K
13:50 307.90 307.90 307.90 307.90 0.1K
13:55 307.90 307.90 307.90 307.90 0.7K
14:00 307.90 307.90 307.90 307.90 0.1K
14:05 307.90 307.90 307.90 307.90 0.1K
14:10 307.90 307.90 307.90 307.90 0.1K
14:15 307.90 307.90 307.90 307.90 0.1K
14:20 307.90 307.90 307.90 307.90 0.4K
14:25 307.90 307.90 307.90 307.90 0.1K
14:30 307.90 307.90 307.90 307.90 0.1K
14:35 307.90 307.90 307.90 307.90 0.2K
14:40 307.90 307.90 307.90 307.90 0.1K
14:45 307.90 307.90 307.90 307.90 0.2K
14:50 307.90 307.90 307.90 307.90 0.0K
14:55 307.90 307.90 307.90 307.90 0.2K
15:00 307.90 307.90 307.90 307.90 0.2K
15:05 307.90 307.90 307.90 307.90 0.2K
15:10 307.90 307.90 307.90 307.90 0.7K
15:15 307.90 307.90 307.90 307.90 0.3K
15:20 307.90 307.90 307.90 307.90 0.4K
15:25 307.90 307.90 307.90 307.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available