Birla Precision Tech

BRLK
🏛️ india →
44.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.82 47.43 46.06 46.06 2.3K
09:20 46.94 47.35 46.94 47.30 3.4K
09:25 47.24 47.99 47.00 47.98 5.3K
09:30 47.70 47.91 47.50 47.91 0.3K
09:35 47.89 47.89 47.87 47.87 0.0K
09:40 47.10 47.60 47.00 47.47 2.9K
09:50 47.39 47.39 47.37 47.37 0.0K
09:55 47.36 47.36 47.00 47.00 2.9K
10:00 46.90 46.90 46.90 46.90 0.1K
10:05 47.09 47.10 46.85 46.85 0.9K
10:10 47.10 47.39 46.76 46.76 1.8K
10:15 46.76 46.76 46.50 46.50 0.9K
10:25 46.55 46.55 46.55 46.55 0.0K
10:30 46.94 47.00 46.94 47.00 1.0K
10:35 47.00 47.00 47.00 47.00 0.1K
10:40 47.00 47.00 47.00 47.00 0.1K
10:45 47.00 47.00 47.00 47.00 0.0K
10:50 47.29 47.29 47.29 47.29 0.0K
11:00 47.29 47.29 47.29 47.29 0.2K
11:05 47.01 47.39 47.00 47.00 0.7K
11:10 47.45 47.49 47.45 47.49 0.2K
11:20 47.49 47.49 47.06 47.06 1.2K
11:25 47.06 47.06 47.06 47.06 0.6K
11:35 47.00 47.00 47.00 47.00 0.5K
11:40 47.46 47.46 47.46 47.46 0.0K
11:50 47.46 47.95 47.00 47.95 5.1K
11:55 47.98 49.90 47.55 49.90 19.7K
12:00 49.95 50.00 48.60 49.01 6.6K
12:05 49.55 49.95 48.60 49.50 8.3K
12:10 49.50 50.45 49.48 50.40 35.0K
12:15 50.40 50.40 49.01 50.20 9.7K
12:20 49.05 50.44 49.05 50.35 5.2K
12:25 49.20 49.20 49.02 49.15 1.2K
12:30 49.01 49.01 48.00 48.50 21.7K
12:35 48.20 48.30 48.20 48.30 8.9K
12:40 48.30 48.30 48.20 48.30 2.2K
12:45 48.20 49.50 48.00 49.50 4.4K
12:50 48.25 48.26 48.25 48.26 1.2K
12:55 48.32 48.32 48.32 48.32 0.2K
13:00 48.35 48.35 48.25 48.35 2.9K
13:05 48.35 48.35 48.25 48.25 3.1K
13:10 48.35 48.35 48.35 48.35 2.4K
13:15 48.99 48.99 48.99 48.99 0.2K
13:25 48.89 49.50 48.89 49.50 1.7K
13:30 49.00 49.50 49.00 49.00 0.1K
13:35 49.50 49.85 49.50 49.51 7.0K
13:40 49.51 49.90 49.50 49.90 6.0K
13:45 49.99 49.99 49.50 49.50 1.8K
13:50 49.89 49.89 49.89 49.89 0.1K
13:55 49.50 49.80 49.50 49.80 2.2K
14:00 49.51 49.80 49.50 49.80 2.4K
14:05 49.94 49.94 49.50 49.50 0.1K
14:10 49.95 50.00 49.50 49.75 2.4K
14:15 49.50 50.00 49.50 49.50 4.0K
14:20 49.50 49.50 49.50 49.50 0.0K
14:25 49.98 50.00 49.51 50.00 4.1K
14:30 50.00 50.00 50.00 50.00 0.5K
14:35 50.00 50.99 50.00 50.99 15.4K
14:40 50.95 50.95 50.00 50.02 10.7K
14:45 50.00 50.02 50.00 50.00 11.3K
14:50 50.00 50.74 50.00 50.69 1.1K
15:00 50.02 50.02 50.01 50.02 2.6K
15:05 50.02 50.20 50.01 50.20 0.4K
15:10 50.00 50.35 50.00 50.35 1.4K
15:15 50.35 50.35 50.05 50.05 1.1K
15:20 50.08 50.35 50.08 50.11 1.9K
15:25 50.11 50.35 50.00 50.14 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available