8.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 10.50 | 10.50 | 10.50 | 10.50 | 10.2K |
11:15 | 10.50 | 10.50 | 10.50 | 10.50 | 17.6K |
12:15 | 10.50 | 10.50 | 10.50 | 10.50 | 2.9K |
13:15 | 10.50 | 10.50 | 10.50 | 10.50 | 31.7K |
14:15 | 10.50 | 10.50 | 10.50 | 10.50 | 0.9K |
15:15 | 10.50 | 10.50 | 10.50 | 10.50 | 1.0K |
15:25 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |