8.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 10.48 | 10.48 | 10.48 | 10.48 | 14.8K |
11:15 | 10.48 | 10.48 | 10.48 | 10.48 | 22.8K |
12:15 | 10.48 | 10.48 | 10.48 | 10.48 | 7.8K |
13:15 | 10.48 | 10.48 | 10.48 | 10.48 | 10.6K |
14:15 | 10.48 | 10.48 | 10.48 | 10.48 | 2.0K |
15:15 | 10.48 | 10.48 | 10.48 | 10.48 | 13.8K |
15:25 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0K |