8.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.85 | 9.95 | 9.70 | 9.91 | 16.4K |
| 09:20 | 9.91 | 10.05 | 9.74 | 10.05 | 3.0K |
| 09:25 | 10.05 | 10.05 | 9.74 | 10.03 | 4.4K |
| 09:30 | 10.03 | 10.04 | 10.03 | 10.04 | 0.9K |
| 09:35 | 9.75 | 10.03 | 9.75 | 10.03 | 0.7K |
| 09:40 | 10.03 | 10.03 | 10.00 | 10.00 | 0.4K |
| 09:45 | 10.00 | 10.00 | 9.99 | 10.00 | 1.9K |
| 09:50 | 10.00 | 10.00 | 9.90 | 9.90 | 1.2K |
| 09:55 | 9.99 | 9.99 | 9.90 | 9.99 | 0.3K |
| 10:00 | 10.00 | 10.00 | 9.95 | 9.95 | 0.1K |
| 10:05 | 10.00 | 10.00 | 9.94 | 10.00 | 1.5K |
| 10:10 | 10.00 | 10.00 | 9.98 | 9.98 | 0.1K |
| 10:15 | 9.96 | 9.98 | 9.72 | 9.98 | 4.2K |
| 10:20 | 9.73 | 9.98 | 9.71 | 9.97 | 2.4K |
| 10:25 | 9.97 | 9.97 | 9.70 | 9.70 | 21.7K |
| 10:30 | 9.97 | 9.97 | 9.97 | 9.97 | 0.2K |
| 10:35 | 9.75 | 9.95 | 9.75 | 9.95 | 0.3K |
| 10:40 | 9.95 | 9.95 | 9.95 | 9.95 | 0.2K |
| 10:45 | 9.93 | 9.93 | 9.75 | 9.89 | 0.8K |
| 10:50 | 9.85 | 9.85 | 9.76 | 9.76 | 0.2K |
| 10:55 | 9.76 | 9.80 | 9.76 | 9.80 | 0.5K |
| 11:00 | 9.85 | 9.85 | 9.80 | 9.85 | 2.2K |
| 11:05 | 9.85 | 9.93 | 9.71 | 9.93 | 7.4K |
| 11:10 | 9.93 | 9.93 | 9.93 | 9.93 | 0.5K |
| 11:15 | 9.72 | 9.93 | 9.72 | 9.72 | 0.1K |
| 11:20 | 9.81 | 9.81 | 9.73 | 9.74 | 0.1K |
| 11:25 | 9.74 | 9.90 | 9.74 | 9.90 | 0.6K |
| 11:30 | 9.90 | 9.90 | 9.73 | 9.73 | 1.7K |
| 11:35 | 9.90 | 9.90 | 9.90 | 9.90 | 1.0K |
| 11:40 | 9.89 | 9.89 | 9.89 | 9.89 | 0.1K |
| 11:45 | 9.85 | 9.89 | 9.85 | 9.89 | 3.0K |
| 11:50 | 9.89 | 9.89 | 9.73 | 9.73 | 0.8K |
| 11:55 | 9.74 | 9.89 | 9.74 | 9.89 | 0.4K |
| 12:00 | 9.89 | 9.89 | 9.89 | 9.89 | 0.4K |
| 12:05 | 9.89 | 9.89 | 9.74 | 9.74 | 0.3K |
| 12:10 | 9.89 | 9.89 | 9.89 | 9.89 | 0.6K |
| 12:15 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |
| 12:20 | 9.89 | 9.89 | 9.89 | 9.89 | 0.1K |
| 12:25 | 9.89 | 9.89 | 9.89 | 9.89 | 0.2K |
| 12:30 | 9.89 | 9.89 | 9.89 | 9.89 | 0.3K |
| 12:35 | 9.89 | 9.89 | 9.85 | 9.89 | 0.2K |
| 12:40 | 9.89 | 9.89 | 9.89 | 9.89 | 0.2K |
| 12:45 | 9.85 | 9.85 | 9.80 | 9.80 | 1.0K |
| 12:50 | 9.78 | 9.80 | 9.78 | 9.80 | 1.4K |
| 12:55 | 9.84 | 9.88 | 9.84 | 9.88 | 0.1K |
| 13:00 | 9.88 | 9.94 | 9.88 | 9.94 | 0.9K |
| 13:05 | 9.94 | 9.95 | 9.94 | 9.95 | 0.6K |
| 13:10 | 9.94 | 9.95 | 9.94 | 9.95 | 0.6K |
| 13:15 | 9.95 | 9.95 | 9.94 | 9.94 | 4.0K |
| 13:20 | 9.94 | 9.95 | 9.94 | 9.94 | 2.1K |
| 13:25 | 9.94 | 9.94 | 9.86 | 9.86 | 1.8K |
| 13:30 | 9.87 | 9.94 | 9.87 | 9.94 | 0.0K |
| 13:40 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 13:45 | 9.94 | 9.94 | 9.75 | 9.94 | 5.2K |
| 13:50 | 9.95 | 9.95 | 9.94 | 9.94 | 5.0K |
| 13:55 | 9.94 | 9.94 | 9.94 | 9.94 | 2.3K |
| 14:00 | 9.94 | 9.94 | 9.94 | 9.94 | 1.4K |
| 14:05 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 14:10 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 14:15 | 9.85 | 9.85 | 9.85 | 9.85 | 0.6K |
| 14:20 | 9.85 | 9.85 | 9.85 | 9.85 | 0.5K |
| 14:25 | 9.85 | 9.85 | 9.75 | 9.85 | 1.1K |
| 14:30 | 9.85 | 9.89 | 9.85 | 9.89 | 0.8K |
| 14:35 | 9.89 | 9.89 | 9.85 | 9.85 | 1.7K |
| 14:40 | 9.76 | 9.95 | 9.76 | 9.95 | 1.0K |
| 14:45 | 9.95 | 9.95 | 9.80 | 9.80 | 0.2K |
| 14:50 | 9.95 | 9.95 | 9.81 | 9.95 | 0.1K |
| 14:55 | 9.95 | 9.95 | 9.81 | 9.95 | 1.8K |
| 15:00 | 9.95 | 9.95 | 9.81 | 9.95 | 0.2K |
| 15:05 | 9.94 | 9.94 | 9.82 | 9.82 | 1.2K |
| 15:10 | 9.81 | 9.95 | 9.81 | 9.95 | 6.2K |
| 15:15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.2K |
| 15:20 | 9.91 | 9.95 | 9.90 | 9.95 | 0.5K |
| 15:25 | 9.95 | 9.95 | 9.85 | 9.91 | 2.5K |