Burnpur Cement Ltd

BRCL
🏛️ india →
33.30
Last Update: 2025-01-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-01-29 30.25 33.30 29.05 33.30 0.0M
2025-01-28 29.00 31.00 28.90 30.30 0.0M
2025-01-27 31.00 31.00 28.90 29.50 0.0M
2025-01-24 31.50 31.50 30.30 30.55 0.0M
2025-01-23 31.55 32.90 30.75 30.95 0.0M
2025-01-22 32.85 33.50 30.30 31.20 0.0M
2025-01-21 34.05 34.75 30.95 32.15 0.0M
2025-01-20 31.00 33.70 30.10 33.35 0.0M
2025-01-17 29.90 31.30 29.90 30.95 0.0M
2025-01-16 29.50 31.45 29.30 30.50 0.0M
2025-01-15 30.95 31.25 29.40 30.10 0.0M
2025-01-14 28.60 31.00 28.60 30.40 0.0M
2025-01-13 31.75 32.50 28.45 29.30 0.0M
2025-01-10 32.20 32.95 30.05 31.10 0.0M
2025-01-09 33.50 33.90 31.25 31.60 0.0M
2025-01-08 34.20 34.20 32.05 32.85 0.0M
2025-01-07 33.80 34.45 32.45 32.75 0.0M
2025-01-06 35.10 35.80 33.00 33.15 0.0M
2025-01-03 34.70 35.45 34.25 34.55 0.0M
2025-01-02 36.75 36.75 33.95 34.65 0.0M
2025-01-01 34.05 35.35 34.05 35.00 0.0M