Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 32.50 32.50 32.50 32.50 4.0K
10:21 31.70 31.70 31.70 31.70 4.0K
10:46 31.80 31.80 31.80 31.80 4.0K
10:52 32.00 32.00 32.00 32.00 4.0K
11:07 32.50 32.70 32.50 32.70 12.0K
11:22 32.50 32.50 32.50 32.50 4.0K
11:42 32.00 32.00 32.00 32.00 4.0K
12:42 32.00 32.00 32.00 32.00 4.0K
12:46 32.15 32.15 32.15 32.15 4.0K
13:24 32.00 32.00 32.00 32.00 4.0K
13:33 32.75 32.75 32.75 32.75 4.0K
13:43 32.15 32.15 32.15 32.15 4.0K
14:24 32.00 32.00 32.00 32.00 8.0K
15:29 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available