Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.00 32.00 32.00 32.00 8.0K
09:17 31.10 31.10 31.10 31.10 4.0K
09:19 31.00 31.00 28.05 28.05 16.0K
09:20 30.00 30.00 30.00 30.00 4.0K
09:23 30.05 30.05 30.05 30.05 4.0K
09:48 30.65 30.65 30.65 30.65 4.0K
09:50 31.50 31.50 31.50 31.50 4.0K
09:52 31.50 31.50 31.50 31.50 8.0K
10:45 31.00 31.00 31.00 31.00 4.0K
10:51 31.00 31.00 31.00 31.00 4.0K
11:27 30.80 30.80 30.80 30.80 4.0K
11:54 31.00 31.00 31.00 31.00 4.0K
12:39 30.60 30.60 30.60 30.60 4.0K
12:49 31.10 31.10 31.10 31.10 4.0K
13:27 30.55 30.55 30.55 30.55 4.0K
13:39 30.60 30.60 30.60 30.60 4.0K
14:08 30.30 30.30 30.10 30.10 8.0K
14:18 30.00 30.00 30.00 30.00 24.0K
14:30 30.10 30.15 30.10 30.15 12.0K
14:39 30.35 30.35 30.35 30.35 4.0K
14:43 30.40 30.40 30.40 30.40 4.0K
15:00 29.85 29.85 29.85 29.85 4.0K
15:01 29.75 29.75 29.75 29.75 4.0K
15:03 30.00 30.00 30.00 30.00 4.0K
15:04 30.00 30.00 30.00 30.00 4.0K
15:07 29.50 29.50 29.50 29.50 4.0K
15:14 30.10 30.10 30.10 30.10 4.0K
15:15 30.15 30.15 30.15 30.15 4.0K
15:29 30.70 30.70 30.00 30.00 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available