29.90
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:44 | 30.00 | 30.00 | 30.00 | 30.00 | 8.0K |
11:45 | 29.70 | 29.70 | 29.70 | 29.70 | 4.0K |
11:46 | 29.50 | 29.50 | 29.40 | 29.40 | 16.0K |
12:26 | 29.40 | 29.40 | 29.40 | 29.40 | 4.0K |
12:46 | 29.45 | 29.45 | 29.45 | 29.45 | 8.0K |
15:03 | 29.50 | 29.50 | 29.50 | 29.50 | 4.0K |
15:22 | 29.50 | 29.50 | 29.50 | 29.50 | 4.0K |
15:29 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |