Canarys Automations

CANA
🏛️ india →
30.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 30.70 30.70 30.70 30.70 4.0K
09:30 30.75 30.75 30.75 30.75 4.0K
09:48 30.80 30.80 30.80 30.80 4.0K
09:59 31.00 31.00 31.00 31.00 4.0K
10:04 31.00 31.00 31.00 31.00 4.0K
10:06 30.60 30.60 30.60 30.60 4.0K
11:03 30.95 30.95 30.95 30.95 4.0K
12:09 30.70 30.70 30.70 30.70 4.0K
14:30 30.75 30.75 30.75 30.75 4.0K
14:56 30.85 30.85 30.75 30.75 8.0K
15:26 30.90 30.90 30.90 30.90 4.0K
15:29 30.90 30.90 30.90 30.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available