Capitalnumbers Infotech

CAPU
🏛️ india →
121.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.85 133.85 131.00 133.00 3.6K
09:25 132.50 132.50 131.00 131.00 0.8K
09:35 131.00 131.00 131.00 131.00 0.4K
09:50 131.00 131.00 131.00 131.00 0.4K
09:55 131.00 131.00 131.00 131.00 0.4K
10:10 130.00 130.00 130.00 130.00 0.4K
10:25 130.00 131.00 130.00 131.00 0.8K
10:30 131.00 132.00 131.00 132.00 0.8K
10:50 132.35 132.35 132.35 132.35 0.4K
11:10 132.00 132.00 132.00 132.00 0.4K
11:45 131.00 131.00 131.00 131.00 0.4K
12:00 130.00 130.00 130.00 130.00 0.4K
12:05 130.00 130.00 130.00 130.00 0.4K
12:45 130.00 131.00 130.00 131.00 0.8K
13:35 130.00 130.00 130.00 130.00 0.4K
14:15 130.00 130.00 130.00 130.00 0.4K
15:25 130.00 130.00 130.00 130.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available