118.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 127.45 | 127.45 | 127.45 | 127.45 | 0.8K |
| 09:55 | 127.25 | 127.25 | 127.25 | 127.25 | 0.4K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 3.6K |
| 12:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.4K |
| 13:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.4K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:15 | 123.00 | 123.00 | 122.20 | 122.20 | 0.8K |
| 15:25 | 122.25 | 122.60 | 122.25 | 122.60 | 0.4K |