118.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.00 | 125.00 | 124.90 | 124.90 | 0.8K |
| 09:35 | 126.00 | 127.00 | 126.00 | 127.00 | 3.2K |
| 09:40 | 127.00 | 127.00 | 127.00 | 127.00 | 0.4K |
| 10:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.4K |
| 11:05 | 126.90 | 126.90 | 126.90 | 126.90 | 0.4K |
| 12:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.4K |
| 12:55 | 124.15 | 124.15 | 123.00 | 123.00 | 2.8K |
| 13:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 2.4K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:15 | 122.55 | 122.55 | 122.55 | 122.55 | 0.4K |
| 15:25 | 122.55 | 122.70 | 122.55 | 122.70 | 0.8K |