66.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 86.43 | 88.00 | 86.43 | 86.50 | 4.4K |
| 09:20 | 87.60 | 87.60 | 84.15 | 85.97 | 2.3K |
| 09:25 | 85.93 | 86.00 | 85.00 | 86.00 | 4.3K |
| 09:30 | 86.70 | 87.17 | 86.60 | 87.00 | 1.4K |
| 09:35 | 87.00 | 87.00 | 86.99 | 86.99 | 0.4K |
| 09:40 | 86.85 | 86.99 | 86.85 | 86.95 | 0.1K |
| 09:45 | 86.90 | 86.90 | 86.45 | 86.85 | 0.1K |
| 09:50 | 86.89 | 86.89 | 86.89 | 86.89 | 0.0K |
| 09:55 | 86.88 | 86.88 | 86.25 | 86.25 | 1.2K |
| 10:00 | 86.85 | 86.88 | 86.85 | 86.88 | 1.4K |
| 10:05 | 86.88 | 87.17 | 86.85 | 87.17 | 0.7K |
| 10:10 | 87.17 | 87.17 | 87.17 | 87.17 | 0.0K |
| 10:20 | 87.17 | 87.17 | 87.17 | 87.17 | 0.2K |
| 10:25 | 87.17 | 87.17 | 87.17 | 87.17 | 0.4K |
| 10:30 | 86.91 | 87.79 | 86.89 | 87.79 | 0.8K |
| 10:40 | 86.90 | 87.49 | 86.90 | 87.49 | 0.1K |
| 10:45 | 87.49 | 87.49 | 87.49 | 87.49 | 0.0K |
| 10:50 | 87.49 | 87.49 | 87.49 | 87.49 | 0.0K |
| 11:00 | 86.89 | 86.89 | 86.00 | 86.00 | 2.2K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:20 | 86.49 | 87.39 | 86.49 | 87.39 | 0.7K |
| 11:25 | 86.00 | 87.25 | 86.00 | 86.05 | 1.3K |
| 11:30 | 86.81 | 86.81 | 86.81 | 86.81 | 0.1K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 11:45 | 86.38 | 86.76 | 86.38 | 86.76 | 0.3K |
| 11:50 | 86.76 | 86.76 | 86.76 | 86.76 | 0.1K |
| 12:00 | 86.76 | 86.78 | 86.50 | 86.78 | 1.6K |
| 12:05 | 86.11 | 86.70 | 86.11 | 86.70 | 0.1K |
| 12:10 | 86.70 | 86.96 | 86.70 | 86.96 | 0.2K |
| 12:15 | 86.70 | 86.70 | 86.12 | 86.70 | 1.0K |
| 12:20 | 86.60 | 86.60 | 86.60 | 86.60 | 0.1K |
| 12:25 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 12:30 | 86.70 | 88.50 | 86.70 | 88.50 | 2.3K |
| 12:35 | 88.40 | 88.50 | 88.40 | 88.50 | 1.0K |
| 12:40 | 87.12 | 87.12 | 86.80 | 86.80 | 2.9K |
| 12:45 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 12:50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 12:55 | 87.50 | 87.95 | 87.50 | 87.95 | 0.1K |
| 13:00 | 87.50 | 87.50 | 87.50 | 87.50 | 0.9K |
| 13:05 | 87.50 | 87.98 | 87.50 | 87.98 | 0.1K |
| 13:10 | 87.99 | 87.99 | 87.99 | 87.99 | 0.2K |
| 13:20 | 87.95 | 87.95 | 87.06 | 87.06 | 0.5K |
| 13:25 | 87.00 | 88.39 | 87.00 | 88.39 | 1.9K |
| 13:35 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0K |
| 13:40 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0K |
| 13:45 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 13:50 | 87.61 | 87.61 | 87.60 | 87.60 | 0.0K |
| 13:55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.1K |
| 14:00 | 88.50 | 88.50 | 87.60 | 87.60 | 5.7K |
| 14:05 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0K |
| 14:10 | 88.45 | 88.45 | 88.45 | 88.45 | 0.1K |
| 14:15 | 87.63 | 87.65 | 87.63 | 87.65 | 0.0K |
| 14:20 | 87.65 | 88.40 | 87.65 | 87.65 | 0.1K |
| 14:25 | 87.65 | 87.65 | 87.00 | 87.00 | 4.7K |
| 14:35 | 87.02 | 87.02 | 87.02 | 87.02 | 0.0K |
| 14:40 | 87.01 | 87.02 | 87.01 | 87.02 | 0.6K |
| 14:45 | 87.96 | 87.96 | 87.55 | 87.55 | 0.2K |
| 14:50 | 87.89 | 87.89 | 87.89 | 87.89 | 0.1K |
| 15:00 | 87.03 | 87.49 | 87.00 | 87.49 | 0.2K |
| 15:05 | 86.85 | 86.85 | 86.85 | 86.85 | 1.3K |
| 15:10 | 86.80 | 87.64 | 86.80 | 87.00 | 1.1K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 15:20 | 87.00 | 87.49 | 87.00 | 87.49 | 0.1K |
| 15:25 | 87.45 | 87.45 | 86.94 | 86.94 | 0.6K |