64.12
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 73.70 | 73.70 | 71.91 | 71.91 | 2.1K |
| 09:20 | 73.00 | 73.00 | 72.21 | 72.98 | 0.1K |
| 09:25 | 72.97 | 72.97 | 72.97 | 72.97 | 0.1K |
| 09:30 | 72.21 | 72.21 | 72.21 | 72.21 | 0.8K |
| 09:35 | 72.30 | 72.89 | 72.21 | 72.89 | 0.1K |
| 09:40 | 72.99 | 72.99 | 72.90 | 72.97 | 0.9K |
| 09:45 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0K |
| 09:50 | 72.90 | 72.90 | 72.90 | 72.90 | 0.5K |
| 09:55 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0K |
| 10:00 | 72.97 | 72.97 | 72.97 | 72.97 | 0.1K |
| 10:05 | 73.00 | 73.40 | 73.00 | 73.10 | 0.3K |
| 10:10 | 73.00 | 73.00 | 72.97 | 72.97 | 0.0K |
| 10:20 | 73.00 | 73.00 | 72.97 | 73.00 | 1.3K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:30 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 10:35 | 72.32 | 73.47 | 72.32 | 73.47 | 0.9K |
| 10:50 | 73.39 | 73.39 | 73.39 | 73.39 | 0.3K |
| 10:55 | 73.37 | 73.37 | 73.37 | 73.37 | 0.3K |
| 11:00 | 73.40 | 73.40 | 73.40 | 73.40 | 2.5K |
| 11:05 | 73.40 | 73.47 | 73.40 | 73.47 | 0.3K |
| 11:10 | 73.45 | 73.50 | 73.45 | 73.50 | 1.2K |
| 11:15 | 73.50 | 73.50 | 73.35 | 73.35 | 0.4K |
| 11:25 | 73.35 | 73.35 | 73.35 | 73.35 | 0.1K |
| 11:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.4K |
| 11:50 | 73.40 | 73.40 | 73.40 | 73.40 | 0.4K |
| 11:55 | 73.40 | 73.40 | 73.32 | 73.32 | 0.5K |
| 12:00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 12:20 | 73.50 | 73.50 | 73.10 | 73.10 | 5.3K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:35 | 73.50 | 73.50 | 73.50 | 73.50 | 1.0K |
| 12:45 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 12:55 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 13:00 | 73.11 | 73.11 | 73.11 | 73.11 | 0.4K |
| 13:20 | 73.11 | 73.11 | 73.10 | 73.10 | 0.6K |
| 13:25 | 73.01 | 73.39 | 73.01 | 73.39 | 0.4K |
| 13:35 | 73.00 | 73.40 | 73.00 | 73.40 | 0.4K |
| 13:40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.5K |
| 13:45 | 73.40 | 73.40 | 73.40 | 73.40 | 0.4K |
| 13:55 | 73.40 | 73.40 | 73.40 | 73.40 | 0.6K |
| 14:20 | 73.01 | 73.35 | 73.01 | 73.35 | 0.0K |
| 14:25 | 73.35 | 73.35 | 73.35 | 73.35 | 0.1K |
| 14:30 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0K |
| 14:35 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 14:40 | 73.40 | 73.40 | 73.01 | 73.01 | 0.2K |
| 14:45 | 73.00 | 73.00 | 72.50 | 72.50 | 3.5K |
| 14:50 | 74.00 | 74.00 | 72.51 | 73.40 | 1.5K |
| 14:55 | 73.45 | 73.60 | 72.54 | 72.54 | 0.5K |
| 15:05 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0K |
| 15:10 | 72.77 | 72.77 | 72.77 | 72.77 | 0.1K |
| 15:15 | 73.44 | 73.44 | 73.39 | 73.44 | 0.3K |
| 15:20 | 73.44 | 73.44 | 72.50 | 72.50 | 4.0K |
| 15:25 | 72.40 | 72.57 | 72.00 | 72.57 | 0.9K |