65.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 09:25 | 73.70 | 73.70 | 73.70 | 73.70 | 0.1K |
| 09:30 | 73.95 | 73.95 | 73.95 | 73.95 | 2.1K |
| 09:35 | 73.95 | 73.95 | 73.95 | 73.95 | 0.5K |
| 09:40 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 09:45 | 73.99 | 73.99 | 73.99 | 73.99 | 0.3K |
| 09:55 | 73.51 | 73.51 | 73.51 | 73.51 | 0.0K |
| 10:00 | 73.75 | 74.00 | 73.75 | 74.00 | 0.1K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 10:10 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 10:20 | 73.90 | 73.95 | 73.90 | 73.95 | 0.0K |
| 10:25 | 73.90 | 74.10 | 73.60 | 74.10 | 5.6K |
| 10:30 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 10:35 | 74.11 | 74.65 | 74.11 | 74.65 | 0.2K |
| 10:40 | 74.65 | 74.65 | 74.65 | 74.65 | 0.3K |
| 10:45 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 10:50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 10:55 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 11:05 | 74.11 | 74.89 | 74.11 | 74.89 | 0.1K |
| 11:15 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 11:20 | 74.89 | 74.89 | 74.00 | 74.00 | 1.4K |
| 11:25 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 11:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 11:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 12:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 12:05 | 74.00 | 74.00 | 73.99 | 73.99 | 0.4K |
| 12:10 | 73.50 | 73.50 | 73.50 | 73.50 | 0.5K |
| 12:25 | 73.98 | 73.98 | 73.50 | 73.80 | 0.1K |
| 12:30 | 73.79 | 73.79 | 73.79 | 73.79 | 0.1K |
| 12:35 | 73.50 | 73.50 | 73.40 | 73.40 | 1.6K |
| 12:40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.6K |
| 12:45 | 73.39 | 73.39 | 73.39 | 73.39 | 0.0K |
| 12:50 | 73.11 | 73.11 | 73.11 | 73.11 | 0.4K |
| 12:55 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0K |
| 13:05 | 73.38 | 73.40 | 73.38 | 73.40 | 2.4K |
| 13:10 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 13:30 | 73.40 | 73.40 | 73.40 | 73.40 | 0.5K |
| 13:45 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 13:55 | 73.40 | 73.40 | 73.40 | 73.40 | 0.5K |
| 14:05 | 73.41 | 73.41 | 73.41 | 73.41 | 0.0K |
| 14:10 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 14:15 | 73.78 | 73.78 | 73.78 | 73.78 | 0.1K |
| 14:20 | 73.40 | 73.40 | 72.93 | 73.00 | 4.8K |
| 14:25 | 72.65 | 72.65 | 72.65 | 72.65 | 0.3K |
| 14:50 | 73.01 | 73.01 | 73.01 | 73.01 | 0.1K |
| 14:55 | 73.29 | 73.30 | 73.15 | 73.30 | 0.1K |
| 15:00 | 73.30 | 73.30 | 73.15 | 73.15 | 0.1K |
| 15:05 | 73.70 | 73.70 | 73.15 | 73.15 | 0.1K |
| 15:10 | 73.68 | 73.69 | 73.15 | 73.15 | 0.9K |
| 15:15 | 73.56 | 73.60 | 73.56 | 73.60 | 0.7K |
| 15:20 | 73.30 | 73.30 | 73.30 | 73.30 | 0.3K |
| 15:25 | 73.80 | 73.80 | 73.30 | 73.48 | 0.4K |