Captain Polyplast

CAPA
🏛️ india →
65.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 73.25 73.25 71.10 72.00 5.3K
09:25 71.94 72.90 71.94 72.90 0.3K
09:30 72.50 72.50 72.01 72.01 0.5K
09:35 72.80 72.95 72.09 72.95 1.5K
09:40 73.32 73.32 72.31 73.00 0.2K
09:45 72.93 72.93 72.93 72.93 0.0K
09:50 72.92 72.92 72.90 72.90 0.3K
09:55 72.89 72.89 72.50 72.88 0.2K
10:00 72.35 72.35 72.35 72.35 0.0K
10:05 72.84 73.93 72.41 73.00 1.5K
10:10 73.87 73.87 73.87 73.87 0.2K
10:15 72.56 72.56 72.56 72.56 0.0K
10:20 73.77 73.77 73.76 73.76 0.1K
10:25 73.76 73.76 73.76 73.76 0.2K
10:30 73.00 73.00 72.52 72.52 1.5K
10:45 72.60 72.60 72.60 72.60 0.1K
10:50 72.60 72.60 72.60 72.60 1.0K
10:55 72.60 72.60 72.60 72.60 0.1K
11:05 73.29 73.29 73.29 73.29 0.0K
11:10 73.00 73.00 72.96 72.96 0.1K
11:15 72.75 73.27 72.75 73.27 0.3K
11:25 73.67 73.67 73.67 73.67 1.3K
11:35 72.75 72.99 72.75 72.99 0.0K
11:40 72.99 72.99 72.99 72.99 0.1K
11:45 73.00 73.00 73.00 73.00 1.1K
11:50 73.00 73.00 73.00 73.00 0.6K
11:55 72.76 72.76 72.76 72.76 0.1K
12:05 72.76 73.49 72.76 73.49 0.1K
12:15 73.49 73.49 73.49 73.49 0.0K
12:35 73.49 73.49 73.49 73.49 0.1K
12:40 72.76 72.76 72.75 72.75 0.6K
12:50 73.49 73.49 73.49 73.49 0.0K
13:25 72.76 72.76 72.76 72.76 0.0K
13:40 73.47 73.47 73.47 73.47 0.0K
13:45 73.47 73.48 73.47 73.48 1.8K
14:00 72.78 72.78 72.78 72.78 0.4K
14:05 73.00 73.24 73.00 73.24 0.4K
14:20 73.00 73.00 73.00 73.00 0.4K
14:25 73.00 73.00 73.00 73.00 0.2K
14:30 73.10 73.10 73.10 73.10 0.2K
14:35 73.10 73.10 73.10 73.10 0.1K
14:40 73.25 73.25 73.25 73.25 0.2K
14:45 73.25 73.25 73.25 73.25 0.2K
14:50 73.25 73.25 72.76 72.76 0.6K
14:55 72.76 72.76 72.76 72.76 0.0K
15:00 72.76 72.76 72.76 72.76 0.5K
15:05 73.25 73.49 72.55 72.55 2.8K
15:20 73.50 73.50 72.60 72.60 0.1K
15:25 72.75 73.02 72.75 73.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available