Captain Polyplast

CAPA
🏛️ india →
62.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.66 70.00 69.66 70.00 3.5K
09:20 69.94 69.94 69.94 69.94 0.1K
09:25 69.93 69.93 69.92 69.92 0.3K
09:30 70.00 70.00 70.00 70.00 4.0K
09:35 69.65 69.65 69.21 69.21 0.2K
09:40 69.50 69.50 69.50 69.50 0.2K
09:45 69.50 69.50 69.50 69.50 0.0K
09:55 69.50 69.50 69.50 69.50 0.0K
10:00 69.50 69.50 69.50 69.50 0.4K
10:05 69.50 69.50 69.50 69.50 0.0K
10:15 69.23 69.23 69.23 69.23 0.0K
10:20 69.50 69.50 69.23 69.50 0.5K
10:25 69.50 69.50 69.50 69.50 0.6K
10:30 69.65 69.70 69.65 69.70 0.1K
10:45 69.70 69.70 69.70 69.70 0.5K
10:55 69.90 69.90 69.90 69.90 0.0K
11:00 69.90 69.90 69.90 69.90 0.6K
11:10 69.90 69.90 69.90 69.90 1.9K
11:25 69.75 69.75 69.06 69.06 1.0K
11:35 69.80 69.80 69.80 69.80 0.0K
11:40 69.75 69.75 69.75 69.75 0.1K
11:45 69.16 69.16 69.16 69.16 0.1K
11:50 69.25 69.25 69.25 69.25 0.2K
11:55 69.25 69.25 69.25 69.25 0.1K
12:00 69.25 69.25 69.25 69.25 0.1K
12:15 69.74 69.74 69.74 69.74 0.0K
12:20 69.75 69.75 69.41 69.50 1.4K
12:25 69.20 69.20 69.20 69.20 0.1K
12:35 69.20 69.70 69.15 69.15 0.2K
12:50 69.16 69.16 69.16 69.16 0.0K
12:55 69.16 69.16 69.16 69.16 0.2K
13:00 69.16 69.16 69.06 69.06 0.0K
13:15 69.65 69.65 69.65 69.65 0.0K
13:20 69.65 69.65 69.65 69.65 0.0K
13:35 69.06 69.06 69.06 69.06 0.7K
13:40 69.60 69.60 69.00 69.00 10.0K
13:45 69.64 69.64 69.64 69.64 0.2K
13:50 69.60 69.60 69.06 69.06 0.0K
13:55 69.06 69.06 68.71 68.71 0.6K
14:00 69.65 69.65 69.65 69.65 0.7K
14:10 69.05 69.05 69.05 69.05 0.0K
14:25 69.60 69.60 69.60 69.60 0.1K
14:35 69.60 69.60 69.60 69.60 0.0K
14:45 69.55 69.55 69.55 69.55 0.1K
15:00 68.65 69.60 68.65 68.68 1.8K
15:05 69.02 69.20 69.02 69.20 0.0K
15:10 69.00 69.00 69.00 69.00 0.0K
15:15 68.65 68.65 68.65 68.65 0.6K
15:20 68.99 68.99 68.99 68.99 0.0K
15:25 68.99 69.59 68.76 68.77 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available