Captain Polyplast

CAPA
🏛️ india →
62.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.56 68.56 68.56 68.56 0.8K
09:25 69.69 69.69 69.00 69.00 0.0K
09:40 69.65 69.65 69.50 69.50 1.0K
09:45 69.50 69.50 69.50 69.50 0.5K
09:50 69.50 69.50 68.52 68.52 0.7K
10:00 68.60 68.60 67.50 67.50 4.7K
10:05 68.80 68.80 68.80 68.80 0.0K
10:10 68.80 68.80 68.00 68.78 0.1K
10:15 68.70 68.70 68.70 68.70 0.0K
10:30 68.68 68.68 68.68 68.68 0.1K
10:40 68.50 68.50 68.50 68.50 0.0K
10:45 67.55 67.55 67.55 67.55 1.3K
10:50 68.40 68.40 68.40 68.40 0.5K
11:05 68.00 68.00 68.00 68.00 0.0K
11:10 68.00 68.00 68.00 68.00 0.1K
11:20 68.00 68.00 68.00 68.00 0.0K
11:25 68.57 68.57 68.57 68.57 0.1K
11:30 67.56 67.56 67.56 67.56 0.1K
11:35 67.58 67.59 67.58 67.59 0.2K
11:40 68.48 68.48 68.48 68.48 0.2K
11:45 68.46 68.46 68.46 68.46 0.0K
11:50 68.47 68.47 68.47 68.47 0.7K
12:15 68.00 68.00 68.00 68.00 0.7K
12:20 67.57 67.57 67.57 67.57 0.0K
12:25 68.00 68.00 68.00 68.00 0.1K
12:45 67.95 67.95 67.95 67.95 0.0K
12:50 67.94 67.94 67.90 67.90 0.7K
13:00 67.90 67.90 67.90 67.90 0.0K
13:05 67.90 67.90 67.90 67.90 0.1K
13:10 67.90 67.90 67.90 67.90 0.1K
13:15 67.90 67.90 67.90 67.90 0.2K
13:20 67.70 67.70 67.70 67.70 0.0K
13:30 67.70 67.89 67.70 67.89 0.0K
13:35 67.90 67.90 67.90 67.90 0.5K
13:45 67.90 68.00 67.90 68.00 3.3K
13:50 68.00 68.00 68.00 68.00 4.6K
13:55 68.00 68.50 68.00 68.00 3.3K
14:00 67.75 67.75 67.75 67.75 0.1K
14:05 68.00 68.00 67.75 67.75 0.5K
14:10 67.75 67.95 67.75 67.95 0.2K
14:20 67.95 67.95 67.95 67.95 0.4K
14:25 67.99 67.99 67.50 67.50 2.0K
14:30 67.99 67.99 67.99 67.99 0.0K
14:45 67.98 67.98 67.98 67.98 0.2K
14:50 67.50 67.50 67.50 67.50 0.6K
14:55 67.98 67.98 67.98 67.98 0.3K
15:00 67.90 67.98 67.40 67.98 2.6K
15:05 67.98 67.98 67.98 67.98 0.2K
15:15 67.98 67.98 67.98 67.98 0.0K
15:20 67.98 67.98 67.98 67.98 0.5K
15:25 67.80 67.80 67.62 67.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available