Ceigall India

CEIG
🏛️ india →
262.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 275.00 275.00 275.00 275.00 0.3K
09:15 275.19 275.19 273.05 273.05 0.5K
09:16 274.10 274.50 274.00 274.50 2.1K
09:17 274.40 274.40 273.66 273.66 1.8K
09:18 273.72 274.30 273.72 274.00 2.0K
09:19 274.00 274.23 274.00 274.23 1.1K
09:20 274.00 274.29 273.70 273.70 1.2K
09:21 273.71 273.71 273.71 273.71 0.1K
09:22 274.00 274.00 274.00 274.00 0.0K
09:23 274.00 274.23 274.00 274.23 0.2K
09:24 274.23 274.79 274.23 274.79 0.4K
09:25 274.26 274.65 274.26 274.33 0.3K
09:26 274.34 274.34 274.34 274.34 0.1K
09:27 274.71 274.71 274.20 274.20 0.6K
09:28 274.20 274.20 273.64 273.64 0.6K
09:30 274.05 274.05 274.05 274.05 0.0K
09:31 274.02 274.02 273.64 273.65 0.2K
09:32 274.02 274.02 274.02 274.02 0.0K
09:33 274.05 282.70 274.05 282.70 88.0K
09:34 283.00 284.70 283.00 284.70 72.7K
09:35 284.08 284.08 280.67 282.18 63.7K
09:36 282.11 282.70 281.25 281.25 25.8K
09:37 281.17 281.99 281.00 281.60 15.0K
09:38 281.61 281.98 281.50 281.51 9.4K
09:39 281.30 281.50 281.00 281.01 19.8K
09:40 281.27 281.27 280.65 280.70 3.9K
09:41 281.39 281.40 280.82 281.03 2.0K
09:42 281.00 281.11 280.83 281.11 4.5K
09:43 281.11 281.11 280.41 280.69 4.2K
09:44 280.46 280.46 279.50 279.70 24.2K
09:45 279.56 279.93 279.00 279.56 8.3K
09:46 278.96 279.50 278.96 279.50 7.0K
09:47 279.50 279.74 278.81 278.81 6.0K
09:48 279.04 279.62 279.04 279.42 1.6K
09:49 279.06 279.95 279.06 279.95 2.6K
09:50 279.95 280.00 279.50 279.86 2.2K
09:51 279.80 279.88 279.80 279.88 0.8K
09:52 279.91 280.00 279.80 280.00 1.8K
09:53 279.10 279.50 279.10 279.17 3.4K
09:54 279.61 279.86 279.21 279.29 0.7K
09:55 279.23 279.73 279.21 279.23 1.9K
09:56 279.58 279.82 279.38 279.44 0.7K
09:57 279.48 279.83 279.47 279.80 0.4K
09:58 279.85 279.85 279.41 279.75 0.7K
09:59 279.42 279.87 279.42 279.45 0.7K
10:00 279.50 279.99 279.45 279.59 0.4K
10:01 279.52 279.52 279.43 279.49 1.9K
10:02 279.49 279.49 279.41 279.49 0.1K
10:03 279.59 279.59 279.59 279.59 0.6K
10:04 279.60 279.60 279.49 279.49 1.8K
10:05 279.49 279.50 279.49 279.50 0.3K
10:06 279.59 279.86 279.50 279.52 0.2K
10:07 279.55 279.55 279.55 279.55 0.5K
10:08 279.60 279.80 279.60 279.80 0.7K
10:09 279.90 279.90 279.49 279.60 1.9K
10:10 279.60 279.93 279.50 279.61 1.7K
10:11 279.50 279.70 279.50 279.55 0.3K
10:12 279.56 279.89 279.56 279.58 0.2K
10:13 279.60 279.87 279.55 279.55 0.5K
10:14 279.54 279.54 279.50 279.50 0.5K
10:15 279.50 279.53 279.50 279.50 1.9K
10:16 279.68 279.77 279.50 279.50 0.0K
10:17 279.50 279.50 279.41 279.41 0.6K
10:18 279.45 279.45 279.41 279.41 0.1K
10:19 279.54 279.54 279.44 279.44 0.1K
10:20 279.44 279.53 279.44 279.44 0.3K
10:21 279.44 279.54 279.10 279.10 1.3K
10:22 279.00 279.00 279.00 279.00 2.5K
10:23 279.00 279.00 278.84 278.84 0.4K
10:24 278.95 278.95 278.70 278.75 0.3K
10:25 278.95 278.95 278.67 278.67 1.6K
10:26 278.70 279.10 278.70 278.82 1.2K
10:27 278.81 279.10 278.74 278.82 0.5K
10:28 279.05 279.05 279.00 279.00 0.3K
10:29 279.05 279.05 278.85 279.00 1.6K
10:30 279.00 279.00 279.00 279.00 0.1K
10:31 279.00 279.00 279.00 279.00 0.6K
10:32 279.00 279.00 278.86 278.86 0.0K
10:33 278.75 278.86 278.75 278.75 0.8K
10:34 278.50 278.55 278.50 278.54 1.4K
10:35 278.85 278.85 278.85 278.85 0.7K
10:36 278.67 278.67 278.65 278.65 0.3K
10:37 278.65 278.65 278.65 278.65 0.3K
10:38 278.65 278.65 278.65 278.65 0.7K
10:39 278.50 278.70 278.50 278.65 2.3K
10:40 278.99 278.99 278.58 278.68 0.3K
10:41 278.68 279.00 278.68 279.00 0.4K
10:42 278.67 278.90 278.60 278.61 0.3K
10:43 278.72 278.72 278.72 278.72 0.0K
10:44 278.72 278.96 278.63 278.90 0.2K
10:45 278.60 278.60 278.60 278.60 0.1K
10:46 278.60 278.60 278.15 278.58 2.6K
10:47 278.51 278.79 278.51 278.73 0.1K
10:48 278.59 278.72 278.22 278.22 2.4K
10:49 278.23 278.24 278.23 278.24 0.0K
10:50 278.43 278.50 278.23 278.23 0.4K
10:51 278.14 278.24 278.14 278.20 1.2K
10:52 278.20 278.48 278.20 278.48 0.3K
10:53 278.50 278.50 278.48 278.48 0.1K
10:54 278.24 278.35 277.25 277.65 14.4K
10:55 277.60 277.90 277.60 277.90 1.2K
10:56 277.75 278.00 277.75 278.00 0.5K
10:57 278.14 278.55 278.14 278.55 1.8K
10:58 278.55 278.76 278.55 278.75 1.3K
10:59 278.55 278.60 278.55 278.60 0.1K
11:00 278.65 278.80 278.65 278.65 0.5K
11:01 278.65 278.65 278.65 278.65 0.4K
11:02 278.65 278.89 278.65 278.89 2.9K
11:03 278.88 278.88 278.75 278.75 0.0K
11:04 278.89 278.89 278.60 278.60 1.3K
11:05 278.61 278.61 278.60 278.60 0.6K
11:06 278.60 278.87 278.60 278.84 0.2K
11:07 278.54 278.54 278.10 278.10 0.6K
11:08 278.49 278.49 278.10 278.10 0.8K
11:09 278.10 278.40 278.10 278.10 0.1K
11:10 278.42 278.42 278.42 278.42 0.0K
11:11 278.54 278.56 278.26 278.56 0.3K
11:12 278.15 278.60 278.14 278.37 3.8K
11:13 278.62 278.70 278.62 278.63 0.1K
11:14 278.63 278.63 278.34 278.36 0.5K
11:15 278.63 278.63 278.37 278.37 0.8K
11:16 278.61 278.61 278.61 278.61 0.0K
11:17 278.37 278.50 278.37 278.50 0.1K
11:18 278.60 278.74 278.60 278.74 0.3K
11:19 278.92 278.92 278.63 278.70 0.4K
11:20 278.90 278.90 278.90 278.90 0.1K
11:21 278.80 279.00 278.80 278.80 0.6K
11:22 278.80 278.80 278.80 278.80 0.3K
11:23 278.73 278.88 278.73 278.88 0.4K
11:24 278.90 278.90 278.80 278.88 0.4K
11:25 278.88 278.89 278.88 278.89 0.0K
11:26 278.89 278.90 278.89 278.90 0.0K
11:27 278.89 278.89 278.60 278.60 0.6K
11:28 278.54 278.54 278.41 278.41 0.5K
11:29 278.41 278.41 278.37 278.37 0.3K
11:30 278.47 278.85 278.47 278.85 0.1K
11:31 278.90 279.00 278.85 279.00 4.1K
11:32 279.00 279.00 279.00 279.00 0.4K
11:33 279.00 279.00 279.00 279.00 0.2K
11:34 279.00 279.00 279.00 279.00 0.1K
11:35 278.85 278.85 278.85 278.85 0.1K
11:36 278.55 278.55 278.55 278.55 0.7K
11:37 278.55 278.67 278.55 278.67 0.0K
11:38 278.55 278.55 278.55 278.55 0.0K
11:39 278.86 278.86 278.15 278.15 1.8K
11:40 278.82 278.82 278.82 278.82 0.2K
11:41 278.14 278.14 278.14 278.14 0.6K
11:42 278.00 278.53 278.00 278.15 1.3K
11:43 278.54 278.54 278.14 278.14 0.7K
11:44 278.14 278.42 278.00 278.19 1.4K
11:45 278.19 278.19 278.19 278.19 0.1K
11:46 278.19 278.19 278.19 278.19 0.1K
11:47 278.17 278.17 278.00 278.12 0.7K
11:48 278.12 278.17 278.12 278.17 0.1K
11:49 277.87 277.87 277.87 277.87 0.5K
11:50 277.87 278.17 277.87 278.17 0.1K
11:51 278.17 278.17 277.87 277.87 0.5K
11:52 277.87 278.00 277.87 278.00 0.3K
11:53 278.00 278.00 278.00 278.00 0.4K
11:54 277.90 277.90 277.90 277.90 0.0K
11:55 277.90 277.90 277.90 277.90 0.1K
11:56 277.90 277.90 277.87 277.87 0.1K
11:57 277.90 277.90 277.90 277.90 0.1K
11:58 277.87 277.87 277.87 277.87 0.2K
11:59 277.87 277.87 277.87 277.87 0.2K
12:00 277.87 278.00 277.87 278.00 0.1K
12:01 278.00 278.00 278.00 278.00 0.2K
12:02 277.88 278.00 277.88 278.00 0.5K
12:03 277.89 277.89 277.89 277.89 0.0K
12:04 277.88 277.88 277.88 277.88 0.1K
12:05 277.89 277.99 277.89 277.99 0.1K
12:06 277.88 277.99 277.88 277.88 0.2K
12:07 277.99 278.00 277.99 278.00 0.4K
12:08 278.49 278.49 278.29 278.36 1.2K
12:09 278.37 278.37 278.02 278.02 0.2K
12:10 278.02 278.02 278.01 278.01 1.1K
12:11 278.25 278.25 278.25 278.25 0.0K
12:12 278.33 278.33 278.11 278.11 0.2K
12:13 278.35 278.41 278.33 278.33 0.2K
12:14 278.72 278.78 278.56 278.78 1.2K
12:15 278.45 278.70 278.45 278.65 0.2K
12:16 278.83 278.83 278.83 278.83 1.3K
12:17 278.83 278.87 278.83 278.83 0.3K
12:18 278.83 279.00 278.83 278.83 0.8K
12:19 278.85 278.85 278.85 278.85 0.0K
12:20 278.83 278.98 278.83 278.98 0.2K
12:21 278.98 278.98 278.36 278.36 2.4K
12:22 278.11 279.00 278.11 279.00 9.3K
12:23 278.73 279.01 278.57 279.00 2.3K
12:24 279.00 279.00 279.00 279.00 0.0K
12:25 279.00 279.00 279.00 279.00 0.3K
12:26 279.00 279.00 279.00 279.00 0.6K
12:27 279.00 279.25 279.00 279.25 0.8K
12:28 279.25 279.40 279.15 279.15 1.0K
12:29 279.15 279.15 278.99 278.99 0.6K
12:30 278.93 278.93 278.93 278.93 0.0K
12:31 279.00 279.00 278.70 278.70 0.2K
12:32 278.37 278.37 278.37 278.37 0.4K
12:34 278.61 278.61 278.54 278.61 0.2K
12:35 278.96 278.96 278.96 278.96 0.2K
12:36 278.62 278.62 278.62 278.62 0.0K
12:37 278.62 278.99 278.62 278.99 0.1K
12:38 278.95 278.95 278.95 278.95 0.0K
12:39 278.76 278.92 278.76 278.76 0.2K
12:40 278.62 278.62 278.38 278.50 0.4K
12:41 278.50 278.69 278.38 278.69 0.2K
12:42 278.58 278.59 278.58 278.59 0.8K
12:43 278.60 278.60 278.60 278.60 0.1K
12:44 278.61 279.20 278.61 279.20 0.4K
12:45 279.20 279.20 278.66 279.00 0.8K
12:46 279.20 279.20 278.71 278.71 0.3K
12:47 279.00 279.00 279.00 279.00 0.0K
12:48 279.00 279.00 279.00 279.00 0.0K
12:49 279.00 279.19 279.00 279.19 0.6K
12:50 279.40 279.40 279.00 279.19 1.5K
12:51 279.19 279.20 279.19 279.20 0.1K
12:52 279.21 279.21 279.21 279.21 0.0K
12:53 279.25 279.42 279.00 279.00 0.9K
12:54 279.34 279.34 279.00 279.00 0.3K
12:55 279.00 279.00 279.00 279.00 0.1K
12:57 279.15 279.15 279.15 279.15 0.0K
12:58 279.10 279.10 279.00 279.00 0.5K
12:59 279.00 279.00 279.00 279.00 0.5K
13:00 279.00 279.00 279.00 279.00 0.2K
13:01 279.00 279.00 278.64 278.64 0.8K
13:02 279.00 279.20 278.61 278.61 1.1K
13:03 279.00 279.00 279.00 279.00 0.1K
13:04 278.91 278.91 278.65 278.65 0.3K
13:05 278.73 279.00 278.73 279.00 0.8K
13:06 279.00 279.00 279.00 279.00 0.1K
13:09 279.09 279.09 279.09 279.09 0.3K
13:10 279.09 279.10 279.09 279.10 0.1K
13:11 279.10 279.10 278.30 278.30 2.8K
13:12 278.65 278.65 278.00 278.64 3.1K
13:13 278.59 278.65 278.27 278.28 0.3K
13:14 278.29 278.29 278.29 278.29 0.0K
13:15 278.62 278.62 278.62 278.62 0.1K
13:16 278.57 278.65 278.57 278.57 0.2K
13:17 278.30 278.30 278.30 278.30 0.0K
13:18 278.30 278.67 278.29 278.67 0.4K
13:19 278.43 278.65 278.29 278.29 0.1K
13:20 278.28 278.28 278.06 278.13 0.4K
13:21 278.00 278.31 278.00 278.31 0.6K
13:23 278.74 278.75 278.51 278.73 0.1K
13:25 278.50 278.50 278.50 278.50 0.4K
13:26 278.50 278.50 278.50 278.50 0.7K
13:27 278.50 278.68 278.42 278.68 0.2K
13:28 278.42 278.42 278.42 278.42 0.0K
13:29 278.42 278.42 278.42 278.42 0.1K
13:30 278.50 278.50 278.42 278.42 0.1K
13:31 278.43 278.43 278.43 278.43 0.0K
13:32 278.23 278.23 278.23 278.23 0.5K
13:35 278.33 278.80 278.33 278.80 0.6K
13:36 278.46 278.46 278.46 278.46 0.0K
13:37 278.50 278.63 278.50 278.57 0.4K
13:39 278.60 278.60 278.60 278.60 0.0K
13:40 278.61 278.61 278.61 278.61 0.0K
13:41 278.80 278.80 278.80 278.80 0.0K
13:42 278.50 278.50 278.50 278.50 1.1K
13:43 278.50 278.50 278.50 278.50 0.1K
13:44 278.46 278.73 278.46 278.73 3.4K
13:45 278.46 278.82 278.46 278.82 0.1K
13:46 278.46 278.46 278.46 278.46 0.1K
13:47 278.07 278.58 278.07 278.21 1.1K
13:48 278.25 278.57 278.25 278.57 0.0K
13:49 278.18 278.18 278.18 278.18 0.7K
13:50 278.52 278.74 278.52 278.72 0.9K
13:51 278.54 278.86 278.54 278.86 1.4K
13:52 278.55 278.64 278.55 278.64 0.4K
13:53 278.94 278.94 278.83 278.83 0.3K
13:54 278.83 278.83 278.55 278.55 0.1K
13:55 278.56 278.81 278.56 278.80 0.1K
13:56 278.56 278.56 278.56 278.56 0.0K
13:57 278.68 278.89 278.60 278.60 3.3K
13:59 278.73 278.73 278.73 278.73 0.1K
14:00 278.60 278.73 278.60 278.73 0.0K
14:01 278.60 278.60 278.60 278.60 0.0K
14:02 278.73 279.00 278.73 279.00 0.9K
14:03 279.00 279.00 278.87 278.87 0.1K
14:04 278.87 278.87 278.73 278.87 0.1K
14:05 279.00 279.00 278.83 278.83 2.2K
14:06 278.94 278.94 278.94 278.94 0.1K
14:07 278.84 278.94 278.84 278.94 0.1K
14:08 278.84 278.84 278.73 278.73 0.3K
14:09 278.16 278.24 278.01 278.24 1.4K
14:10 278.68 278.68 278.25 278.25 0.3K
14:11 278.26 278.69 278.26 278.32 0.2K
14:12 278.88 278.88 278.61 278.61 0.8K
14:13 278.58 278.88 278.58 278.61 0.6K
14:14 278.94 278.94 278.94 278.94 0.3K
14:15 278.82 278.82 278.60 278.60 3.8K
14:17 278.66 278.67 278.66 278.67 0.1K
14:18 278.90 278.99 278.68 278.90 0.2K
14:19 278.69 278.90 278.69 278.71 0.2K
14:20 278.71 278.71 278.67 278.67 0.6K
14:21 278.71 278.75 278.71 278.75 0.0K
14:22 278.75 278.75 278.60 278.60 0.2K
14:23 278.60 278.80 278.60 278.80 0.4K
14:24 278.98 278.98 278.80 278.80 0.1K
14:26 278.80 278.80 278.62 278.62 0.1K
14:27 278.62 278.88 278.62 278.80 0.1K
14:28 278.90 278.98 278.73 278.94 2.1K
14:29 278.90 278.90 278.80 278.80 0.3K
14:30 278.90 278.98 278.80 278.80 0.2K
14:31 278.73 278.75 278.73 278.75 2.0K
14:32 278.75 279.08 278.75 279.00 1.3K
14:33 279.15 279.15 279.00 279.00 8.2K
14:34 279.00 279.00 279.00 279.00 1.4K
14:35 278.60 278.60 278.40 278.43 3.0K
14:37 278.94 278.94 278.46 278.84 0.2K
14:38 278.86 278.86 278.41 278.65 0.6K
14:39 278.50 278.81 278.50 278.51 0.6K
14:40 278.81 278.81 278.50 278.50 0.6K
14:41 278.50 278.77 278.50 278.50 0.5K
14:42 278.50 278.55 278.30 278.55 0.7K
14:43 278.63 278.63 278.63 278.63 0.1K
14:44 278.70 278.70 278.14 278.15 1.2K
14:45 278.02 278.23 278.02 278.23 1.2K
14:46 278.23 278.47 278.23 278.46 0.2K
14:47 278.45 278.48 278.24 278.48 6.0K
14:48 278.51 278.97 278.51 278.97 0.2K
14:49 278.99 278.99 278.90 278.90 0.1K
14:50 278.70 278.89 278.70 278.70 0.4K
14:51 278.80 278.80 278.70 278.74 1.0K
14:52 278.81 278.81 278.70 278.70 1.6K
14:53 278.50 278.52 278.50 278.52 1.2K
14:54 278.52 278.81 278.52 278.81 0.6K
14:55 278.88 278.90 278.81 278.81 0.4K
14:56 278.61 278.81 278.61 278.81 0.1K
14:57 278.80 278.81 278.61 278.61 0.4K
14:58 278.61 278.71 278.61 278.71 0.8K
14:59 278.62 278.62 278.62 278.62 0.0K
15:00 278.67 279.00 278.67 278.97 3.0K
15:01 278.97 278.99 278.97 278.99 0.2K
15:02 279.00 279.00 278.71 278.71 0.7K
15:03 278.66 278.71 278.66 278.70 0.1K
15:04 278.70 278.71 278.70 278.71 1.1K
15:05 278.71 278.75 278.50 278.50 1.1K
15:06 278.40 278.57 278.00 278.57 6.5K
15:07 278.52 278.57 278.52 278.57 0.3K
15:08 278.80 278.86 278.50 278.79 2.3K
15:09 278.80 278.85 278.80 278.85 0.4K
15:10 278.85 278.90 278.85 278.86 0.3K
15:11 278.86 278.99 278.86 278.95 0.4K
15:12 278.86 279.00 278.86 278.89 1.5K
15:13 278.90 278.98 278.89 278.92 1.4K
15:14 279.00 279.00 278.89 278.90 1.1K
15:15 278.87 278.87 278.33 278.40 4.3K
15:16 278.43 278.84 278.43 278.45 3.1K
15:17 278.45 278.51 278.45 278.49 1.5K
15:18 278.49 278.50 278.31 278.35 2.6K
15:19 278.72 278.99 278.72 278.85 2.9K
15:20 278.81 279.00 278.81 278.85 8.0K
15:21 279.00 279.05 278.96 279.05 2.1K
15:22 279.03 279.15 279.01 279.15 1.5K
15:23 279.40 279.40 279.12 279.40 2.1K
15:24 279.39 279.43 279.38 279.43 2.3K
15:25 279.44 279.45 278.51 279.00 4.1K
15:26 279.00 279.00 278.89 278.89 0.2K
15:27 278.89 278.90 278.80 278.80 0.9K
15:28 278.85 278.85 278.60 278.60 2.7K
15:29 278.60 278.95 278.50 278.77 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available