Ceinsys Tech

CEIS
🏛️ india →
1,551.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,669.00 1,725.00 1,657.60 1,725.00 1.6K
09:20 1,710.70 1,714.75 1,680.00 1,690.75 0.8K
09:25 1,690.75 1,698.80 1,685.55 1,691.45 0.4K
09:30 1,689.90 1,689.90 1,686.05 1,687.50 0.1K
09:35 1,687.45 1,696.50 1,684.00 1,691.70 0.5K
09:40 1,690.05 1,692.00 1,690.05 1,692.00 0.0K
09:45 1,692.00 1,694.00 1,690.10 1,694.00 0.1K
09:50 1,694.00 1,713.90 1,693.95 1,706.05 1.3K
09:55 1,710.00 1,710.00 1,701.20 1,707.45 0.3K
10:00 1,706.95 1,706.95 1,701.80 1,705.00 0.2K
10:05 1,701.95 1,705.00 1,701.95 1,705.00 0.1K
10:10 1,704.95 1,704.95 1,701.05 1,701.05 0.4K
10:15 1,696.65 1,701.95 1,691.00 1,691.00 0.9K
10:20 1,691.05 1,696.00 1,691.00 1,691.00 1.4K
10:25 1,690.00 1,694.80 1,690.00 1,691.05 0.1K
10:30 1,694.75 1,696.00 1,691.05 1,696.00 0.2K
10:35 1,694.00 1,694.00 1,682.05 1,685.00 0.3K
10:40 1,684.95 1,688.95 1,677.75 1,688.95 0.2K
10:45 1,688.85 1,688.95 1,677.00 1,677.00 0.4K
10:50 1,670.15 1,688.00 1,670.15 1,688.00 0.3K
10:55 1,694.00 1,694.00 1,688.00 1,688.00 0.1K
11:00 1,693.00 1,695.00 1,693.00 1,695.00 0.2K
11:05 1,693.00 1,693.00 1,688.00 1,688.00 0.5K
11:10 1,688.00 1,688.00 1,688.00 1,688.00 0.1K
11:15 1,688.00 1,688.00 1,682.00 1,682.00 0.2K
11:20 1,687.55 1,690.00 1,682.00 1,682.00 0.4K
11:25 1,682.00 1,690.00 1,670.00 1,678.00 0.7K
11:30 1,678.00 1,689.95 1,678.00 1,687.45 0.4K
11:35 1,686.95 1,687.95 1,680.15 1,680.15 0.0K
11:40 1,688.00 1,688.00 1,681.00 1,681.05 0.5K
11:45 1,681.20 1,687.95 1,681.20 1,686.00 0.1K
11:50 1,680.00 1,689.00 1,676.00 1,676.00 0.3K
11:55 1,676.00 1,679.95 1,676.00 1,679.95 0.0K
12:00 1,679.95 1,680.00 1,679.95 1,680.00 0.1K
12:05 1,685.80 1,685.80 1,680.00 1,685.00 0.3K
12:10 1,680.20 1,685.85 1,680.00 1,680.00 0.1K
12:15 1,680.00 1,683.25 1,679.95 1,681.90 0.1K
12:20 1,686.80 1,708.00 1,686.80 1,708.00 0.7K
12:25 1,687.55 1,687.55 1,667.00 1,682.80 0.8K
12:30 1,682.75 1,682.75 1,673.65 1,673.65 0.0K
12:35 1,677.00 1,683.95 1,675.00 1,683.95 0.2K
12:40 1,676.10 1,676.10 1,676.10 1,676.10 0.0K
12:45 1,676.40 1,676.40 1,676.40 1,676.40 0.0K
12:50 1,683.65 1,683.65 1,680.00 1,680.00 0.0K
12:55 1,677.05 1,677.05 1,673.00 1,675.00 0.3K
13:00 1,671.10 1,671.10 1,670.50 1,670.50 0.1K
13:05 1,674.95 1,674.95 1,670.70 1,673.95 0.0K
13:10 1,670.70 1,674.00 1,670.70 1,674.00 0.1K
13:15 1,678.90 1,678.90 1,677.00 1,677.00 0.0K
13:25 1,679.90 1,680.00 1,679.90 1,680.00 0.1K
13:30 1,677.85 1,677.85 1,677.85 1,677.85 0.0K
13:35 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
13:40 1,677.80 1,677.80 1,675.00 1,675.00 0.1K
13:45 1,672.65 1,684.85 1,672.65 1,676.05 0.1K
13:50 1,682.95 1,682.95 1,675.00 1,675.00 0.0K
13:55 1,675.00 1,684.95 1,672.05 1,684.95 0.4K
14:00 1,684.00 1,693.45 1,677.00 1,689.80 0.2K
14:05 1,689.65 1,689.65 1,672.60 1,672.60 0.3K
14:10 1,680.05 1,680.05 1,673.00 1,673.00 0.2K
14:15 1,679.90 1,682.75 1,675.75 1,682.75 0.1K
14:25 1,679.90 1,679.90 1,679.90 1,679.90 0.0K
14:30 1,679.90 1,679.90 1,675.05 1,675.05 0.1K
14:35 1,675.10 1,675.10 1,675.10 1,675.10 0.1K
14:40 1,679.90 1,679.90 1,670.00 1,670.00 0.6K
14:45 1,670.00 1,670.00 1,668.10 1,670.00 0.3K
14:50 1,665.00 1,677.95 1,665.00 1,671.20 0.5K
14:55 1,668.45 1,674.95 1,668.35 1,674.95 0.1K
15:00 1,674.75 1,675.00 1,669.00 1,675.00 0.3K
15:05 1,675.00 1,675.00 1,670.10 1,670.10 0.0K
15:10 1,670.00 1,679.00 1,670.00 1,673.00 0.3K
15:15 1,674.50 1,683.85 1,674.50 1,679.40 0.6K
15:20 1,682.05 1,689.00 1,678.00 1,680.05 0.5K
15:25 1,680.25 1,689.00 1,678.90 1,678.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available