Ceinsys Tech

CEIS
🏛️ india →
1,551.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,620.05 1,639.95 1,620.05 1,635.50 0.7K
09:20 1,618.05 1,629.80 1,618.05 1,621.05 1.2K
09:25 1,629.25 1,629.25 1,621.25 1,624.05 0.4K
09:30 1,628.95 1,628.95 1,621.55 1,621.55 0.1K
09:35 1,621.25 1,628.75 1,620.50 1,620.75 0.5K
09:40 1,620.75 1,627.95 1,620.75 1,625.00 0.1K
09:45 1,625.00 1,627.80 1,621.35 1,621.35 0.3K
09:50 1,627.70 1,627.70 1,622.00 1,627.45 0.3K
09:55 1,627.95 1,627.95 1,627.95 1,627.95 0.1K
10:00 1,625.30 1,629.50 1,625.30 1,629.00 0.2K
10:05 1,630.00 1,630.00 1,629.95 1,630.00 0.2K
10:10 1,602.35 1,619.65 1,592.35 1,594.90 5.8K
10:15 1,594.90 1,615.40 1,594.90 1,599.05 1.9K
10:20 1,603.95 1,606.95 1,600.00 1,606.95 0.5K
10:25 1,609.95 1,609.95 1,604.00 1,604.00 0.2K
10:30 1,610.40 1,610.40 1,598.00 1,598.00 1.2K
10:35 1,599.95 1,600.00 1,596.00 1,600.00 0.6K
10:40 1,598.25 1,608.95 1,596.00 1,602.00 2.3K
10:45 1,602.00 1,605.95 1,602.00 1,602.50 0.4K
10:50 1,604.95 1,605.00 1,604.90 1,605.00 0.0K
10:55 1,604.95 1,604.95 1,604.90 1,604.95 0.0K
11:00 1,604.00 1,604.75 1,598.00 1,602.00 1.1K
11:05 1,602.00 1,602.00 1,601.95 1,602.00 0.3K
11:10 1,602.00 1,604.35 1,602.00 1,604.35 0.2K
11:15 1,604.45 1,604.45 1,598.05 1,598.05 0.1K
11:20 1,598.05 1,604.35 1,598.05 1,598.10 0.1K
11:25 1,600.00 1,604.00 1,600.00 1,603.35 0.1K
11:30 1,603.35 1,603.90 1,601.50 1,601.50 0.1K
11:35 1,601.50 1,619.90 1,595.00 1,599.20 1.4K
11:40 1,609.25 1,609.25 1,600.35 1,600.35 0.1K
11:45 1,601.05 1,601.05 1,601.05 1,601.05 0.0K
11:50 1,601.30 1,608.85 1,601.30 1,608.80 0.2K
11:55 1,610.00 1,610.95 1,604.00 1,604.05 0.2K
12:00 1,604.00 1,610.60 1,604.00 1,610.55 0.2K
12:05 1,610.55 1,610.55 1,609.00 1,609.00 0.2K
12:10 1,607.10 1,608.90 1,606.00 1,606.00 0.1K
12:15 1,606.05 1,606.05 1,605.50 1,605.50 0.0K
12:20 1,609.00 1,609.00 1,608.95 1,608.95 0.3K
12:25 1,606.10 1,608.70 1,602.55 1,607.00 0.2K
12:30 1,608.70 1,608.70 1,608.65 1,608.65 0.0K
12:35 1,608.65 1,608.70 1,607.00 1,607.05 0.1K
12:40 1,607.05 1,608.70 1,607.05 1,608.70 0.1K
12:50 1,608.50 1,608.90 1,607.00 1,607.00 0.4K
12:55 1,609.00 1,619.65 1,609.00 1,619.25 0.9K
13:00 1,613.00 1,617.90 1,607.00 1,617.90 0.2K
13:05 1,614.95 1,614.95 1,610.20 1,610.20 0.0K
13:10 1,614.95 1,614.95 1,614.95 1,614.95 0.0K
13:15 1,614.95 1,614.95 1,614.95 1,614.95 0.0K
13:20 1,616.95 1,616.95 1,610.15 1,616.45 0.1K
13:25 1,610.20 1,610.20 1,610.20 1,610.20 0.1K
13:30 1,617.00 1,617.00 1,610.65 1,614.95 0.1K
13:35 1,610.70 1,612.50 1,610.70 1,612.50 0.0K
13:40 1,614.95 1,615.00 1,612.50 1,612.50 0.1K
13:45 1,615.00 1,615.00 1,615.00 1,615.00 0.8K
13:50 1,615.00 1,615.00 1,612.50 1,615.00 0.3K
13:55 1,614.95 1,614.95 1,614.95 1,614.95 0.0K
14:00 1,614.95 1,615.00 1,611.95 1,614.90 0.5K
14:05 1,614.90 1,614.90 1,612.00 1,612.10 0.0K
14:10 1,614.85 1,614.90 1,614.85 1,614.90 0.1K
14:15 1,615.00 1,615.00 1,615.00 1,615.00 0.1K
14:20 1,616.95 1,617.00 1,616.95 1,617.00 0.0K
14:25 1,619.00 1,619.00 1,615.00 1,615.00 0.0K
14:30 1,610.10 1,610.10 1,610.10 1,610.10 0.1K
14:35 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
14:40 1,610.00 1,616.00 1,610.00 1,616.00 0.1K
14:45 1,614.95 1,614.95 1,608.00 1,612.00 0.2K
14:50 1,611.00 1,614.45 1,605.00 1,605.00 0.1K
14:55 1,605.20 1,615.00 1,605.20 1,614.00 0.2K
15:00 1,614.00 1,614.00 1,605.25 1,610.00 0.1K
15:05 1,610.00 1,614.80 1,610.00 1,614.80 0.4K
15:10 1,610.05 1,619.90 1,610.05 1,619.90 0.6K
15:15 1,601.85 1,601.85 1,601.85 1,601.85 0.6K
15:20 1,611.90 1,613.90 1,610.00 1,610.00 0.1K
15:25 1,613.65 1,613.65 1,591.70 1,604.60 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available