Ceinsys Tech

CEIS
🏛️ india →
1,551.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,560.00 1,579.00 1,550.35 1,570.00 2.3K
09:20 1,579.70 1,584.95 1,568.25 1,575.00 1.5K
09:25 1,575.00 1,575.00 1,572.00 1,574.95 0.4K
09:30 1,572.05 1,575.00 1,570.00 1,570.00 0.8K
09:35 1,570.00 1,587.95 1,562.00 1,587.00 0.9K
09:40 1,585.00 1,588.00 1,555.00 1,579.95 1.2K
09:45 1,579.85 1,582.95 1,575.00 1,582.95 0.1K
09:50 1,580.00 1,584.95 1,578.00 1,584.95 0.5K
09:55 1,585.00 1,594.00 1,585.00 1,593.95 0.8K
10:00 1,595.00 1,618.15 1,589.00 1,618.15 2.7K
10:05 1,618.15 1,618.15 1,618.15 1,618.15 3.8K
10:10 1,618.15 1,618.15 1,592.20 1,604.45 19.4K
10:15 1,604.30 1,609.70 1,598.05 1,603.75 0.5K
10:20 1,599.00 1,599.00 1,595.10 1,595.20 0.2K
10:25 1,596.95 1,597.00 1,581.25 1,581.25 1.3K
10:30 1,585.15 1,596.90 1,578.45 1,579.95 1.9K
10:35 1,580.00 1,580.00 1,571.00 1,578.90 1.6K
10:40 1,578.90 1,579.00 1,570.30 1,579.00 0.9K
10:45 1,577.55 1,577.55 1,570.00 1,570.00 0.5K
10:50 1,563.50 1,588.00 1,563.50 1,571.00 2.0K
10:55 1,568.05 1,579.70 1,568.05 1,576.40 0.3K
11:00 1,575.00 1,579.95 1,565.00 1,575.95 0.3K
11:05 1,575.40 1,578.15 1,575.00 1,575.00 0.1K
11:10 1,575.00 1,577.85 1,573.00 1,577.85 0.1K
11:15 1,577.80 1,577.85 1,577.00 1,577.00 0.0K
11:20 1,575.00 1,575.00 1,566.25 1,570.00 0.2K
11:25 1,570.95 1,579.95 1,568.30 1,568.30 0.3K
11:30 1,572.05 1,579.95 1,570.35 1,570.35 0.2K
11:35 1,579.75 1,579.75 1,571.00 1,578.45 0.1K
11:40 1,578.45 1,578.45 1,573.05 1,577.90 0.1K
11:45 1,577.00 1,584.00 1,575.50 1,575.50 0.2K
11:50 1,583.95 1,583.95 1,583.95 1,583.95 0.0K
11:55 1,583.95 1,583.95 1,583.95 1,583.95 0.0K
12:00 1,583.90 1,583.90 1,576.20 1,583.45 0.1K
12:05 1,583.00 1,583.00 1,577.05 1,577.10 0.1K
12:10 1,577.20 1,582.40 1,577.20 1,582.40 0.1K
12:15 1,576.00 1,581.70 1,568.30 1,579.95 0.2K
12:20 1,575.00 1,579.80 1,575.00 1,579.70 0.3K
12:25 1,571.00 1,579.95 1,571.00 1,579.95 0.4K
12:30 1,579.90 1,579.95 1,579.00 1,579.00 0.2K
12:35 1,577.00 1,577.00 1,571.00 1,571.00 0.6K
12:40 1,571.00 1,571.00 1,562.50 1,562.50 1.0K
12:45 1,562.00 1,570.00 1,555.10 1,569.00 0.6K
12:50 1,569.00 1,569.00 1,565.55 1,565.70 0.1K
12:55 1,566.25 1,566.55 1,566.25 1,566.55 0.1K
13:00 1,566.60 1,567.05 1,566.50 1,566.50 0.1K
13:05 1,568.95 1,572.60 1,566.50 1,570.05 0.3K
13:10 1,570.00 1,578.45 1,570.00 1,578.00 1.1K
13:15 1,570.35 1,577.45 1,570.35 1,577.45 0.4K
13:20 1,578.00 1,578.05 1,577.45 1,577.45 0.3K
13:25 1,582.35 1,585.00 1,581.00 1,585.00 1.2K
13:30 1,585.00 1,585.00 1,581.05 1,581.05 0.0K
13:35 1,581.05 1,581.05 1,577.50 1,577.55 0.2K
13:40 1,577.45 1,578.95 1,571.05 1,578.65 0.4K
13:45 1,577.45 1,577.45 1,577.45 1,577.45 0.0K
13:50 1,572.10 1,578.95 1,572.10 1,578.80 0.3K
13:55 1,578.80 1,578.95 1,578.80 1,578.95 0.0K
14:00 1,585.00 1,590.00 1,577.50 1,580.10 4.1K
14:05 1,587.95 1,587.95 1,585.95 1,585.95 0.0K
14:10 1,581.25 1,581.30 1,581.25 1,581.30 0.1K
14:15 1,582.05 1,618.15 1,582.05 1,618.15 12.0K
14:20 1,618.15 1,618.15 1,618.15 1,618.15 0.5K
14:25 1,618.15 1,618.15 1,590.35 1,610.00 12.2K
14:30 1,609.90 1,614.95 1,600.25 1,600.25 0.6K
14:35 1,601.05 1,609.95 1,601.05 1,602.25 0.2K
14:40 1,608.55 1,617.00 1,607.75 1,616.00 0.1K
14:45 1,609.30 1,615.00 1,609.30 1,614.80 0.4K
14:50 1,612.95 1,612.95 1,607.50 1,607.50 0.2K
14:55 1,609.00 1,616.00 1,608.90 1,608.90 0.3K
15:00 1,616.00 1,618.15 1,609.00 1,618.15 1.4K
15:05 1,618.15 1,618.15 1,604.00 1,607.85 4.8K
15:10 1,607.85 1,607.85 1,601.15 1,605.75 0.9K
15:15 1,603.15 1,612.60 1,603.15 1,605.00 0.6K
15:20 1,605.00 1,608.30 1,600.10 1,600.10 0.6K
15:25 1,600.10 1,613.50 1,600.10 1,613.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available