Ceinsys Tech

CEIS
🏛️ india →
1,551.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,590.00 1,594.85 1,571.00 1,571.00 2.3K
09:20 1,571.00 1,578.95 1,563.00 1,568.40 1.9K
09:25 1,575.95 1,575.95 1,565.60 1,570.00 0.9K
09:30 1,570.00 1,572.95 1,555.70 1,559.95 2.2K
09:35 1,560.00 1,567.75 1,555.70 1,560.00 0.9K
09:40 1,556.10 1,560.00 1,552.65 1,559.80 1.5K
09:45 1,559.80 1,571.85 1,557.05 1,567.00 1.4K
09:50 1,571.95 1,573.70 1,560.30 1,571.70 1.0K
09:55 1,571.70 1,587.80 1,571.70 1,587.75 1.2K
10:00 1,586.75 1,586.75 1,572.35 1,579.95 0.4K
10:05 1,576.00 1,576.00 1,562.60 1,562.95 0.6K
10:10 1,562.95 1,567.95 1,562.95 1,565.30 0.1K
10:15 1,568.00 1,569.85 1,565.70 1,566.10 0.1K
10:20 1,565.00 1,568.95 1,565.00 1,566.70 0.3K
10:25 1,566.70 1,576.95 1,566.70 1,576.95 0.1K
10:30 1,576.95 1,578.90 1,572.05 1,578.40 0.2K
10:35 1,577.95 1,577.95 1,573.40 1,573.45 0.1K
10:40 1,572.00 1,577.90 1,572.00 1,577.30 0.1K
10:45 1,577.15 1,577.15 1,570.10 1,570.25 0.3K
10:50 1,576.85 1,576.85 1,571.05 1,573.00 0.0K
10:55 1,575.75 1,575.75 1,571.50 1,572.80 0.0K
11:00 1,572.80 1,574.85 1,572.80 1,574.85 0.1K
11:05 1,574.85 1,574.85 1,570.10 1,570.50 0.1K
11:10 1,572.85 1,574.95 1,572.85 1,574.95 0.1K
11:15 1,574.95 1,574.95 1,572.20 1,572.20 0.0K
11:20 1,574.90 1,574.90 1,572.00 1,572.05 0.1K
11:25 1,572.05 1,574.75 1,572.05 1,574.75 0.0K
11:30 1,570.10 1,574.75 1,570.10 1,570.90 0.2K
11:35 1,570.00 1,570.00 1,555.00 1,555.00 1.1K
11:40 1,559.90 1,559.90 1,553.15 1,555.00 0.3K
11:45 1,555.00 1,555.00 1,553.10 1,553.30 0.0K
11:50 1,555.00 1,555.00 1,553.00 1,554.00 0.6K
11:55 1,557.75 1,558.80 1,542.20 1,550.00 1.9K
12:00 1,551.00 1,552.00 1,550.00 1,551.85 0.1K
12:05 1,550.00 1,552.70 1,544.25 1,546.55 0.2K
12:10 1,547.10 1,550.10 1,547.10 1,550.05 0.1K
12:15 1,553.95 1,554.95 1,553.95 1,554.95 0.3K
12:20 1,556.95 1,556.95 1,550.35 1,554.95 0.1K
12:25 1,554.95 1,555.95 1,554.95 1,555.95 0.1K
12:30 1,554.90 1,554.90 1,550.00 1,550.00 0.5K
12:35 1,550.00 1,550.00 1,548.30 1,549.95 0.2K
12:40 1,549.95 1,550.00 1,549.10 1,549.10 0.1K
12:45 1,549.10 1,550.00 1,549.10 1,550.00 0.1K
12:50 1,550.00 1,557.40 1,548.10 1,557.40 0.8K
12:55 1,559.70 1,559.70 1,553.10 1,557.00 0.3K
13:00 1,557.00 1,557.55 1,552.00 1,557.55 0.3K
13:05 1,557.50 1,564.00 1,552.85 1,564.00 0.2K
13:10 1,564.00 1,564.75 1,560.00 1,564.45 0.0K
13:15 1,560.00 1,564.45 1,550.00 1,550.00 1.6K
13:20 1,557.95 1,564.75 1,550.00 1,552.05 0.5K
13:25 1,551.40 1,558.95 1,545.00 1,545.00 1.3K
13:30 1,557.85 1,557.85 1,545.00 1,553.95 0.4K
13:35 1,553.90 1,554.95 1,545.30 1,554.75 0.5K
13:40 1,554.75 1,557.75 1,550.05 1,552.05 0.2K
13:45 1,552.10 1,554.55 1,552.10 1,552.25 0.4K
13:50 1,552.25 1,557.55 1,544.50 1,555.85 0.7K
13:55 1,555.65 1,555.65 1,545.00 1,545.55 0.9K
14:00 1,545.55 1,549.95 1,537.10 1,537.10 2.7K
14:05 1,536.10 1,544.70 1,536.10 1,537.00 0.3K
14:10 1,539.40 1,539.40 1,535.10 1,538.35 0.9K
14:15 1,536.10 1,538.40 1,536.10 1,537.05 0.1K
14:20 1,538.40 1,540.00 1,537.00 1,538.00 0.8K
14:25 1,537.00 1,539.85 1,535.00 1,538.00 1.2K
14:30 1,537.90 1,537.90 1,533.10 1,535.00 1.4K
14:35 1,537.95 1,538.45 1,535.00 1,538.35 0.4K
14:40 1,538.00 1,547.95 1,538.00 1,547.95 1.3K
14:45 1,547.95 1,554.65 1,545.10 1,549.95 0.6K
14:50 1,552.80 1,562.70 1,550.15 1,562.65 1.8K
14:55 1,562.00 1,562.60 1,552.75 1,562.60 0.9K
15:00 1,564.95 1,564.95 1,550.00 1,550.00 1.4K
15:05 1,550.20 1,558.90 1,545.05 1,552.95 2.0K
15:10 1,550.35 1,552.95 1,540.00 1,544.95 0.9K
15:15 1,544.95 1,549.90 1,544.95 1,548.90 0.4K
15:20 1,548.90 1,554.95 1,545.05 1,546.20 0.9K
15:25 1,548.05 1,560.00 1,541.35 1,559.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available