Ch Robinson

C1HR34
🏛️ brazil →
35.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 23.49 23.49 23.49 23.49 0.0M
2022-12-23 23.32 23.41 23.32 23.41 0.0M
2022-12-13 24.51 24.51 24.51 24.51 0.0M
2022-12-12 24.28 24.28 24.28 24.28 0.0M
2022-12-07 25.23 25.23 24.52 24.58 0.0M
2022-12-01 25.23 25.23 25.23 25.23 0.0M
2022-11-29 24.93 24.93 24.93 24.93 0.0M
2022-11-28 25.67 25.67 25.53 25.53 0.0M
2022-11-07 22.93 22.93 22.93 22.93 0.0M
2022-09-22 25.22 25.26 25.22 25.26 0.0M
2022-09-20 25.79 25.79 25.79 25.79 0.0M
2022-09-13 28.09 28.09 27.96 27.96 0.0M
2022-06-06 25.14 25.30 25.14 25.30 0.0M
2022-01-11 29.61 29.61 29.44 29.56 0.0M
2022-01-06 29.50 30.73 29.50 30.73 0.0M