Ch Robinson

C1HR34
🏛️ brazil →
35.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 20.36 20.36 20.36 20.36 0.0M
2023-12-18 20.45 20.45 20.45 20.45 0.0M
2023-12-08 20.52 20.52 20.52 20.52 0.0M
2023-12-07 20.68 20.76 20.68 20.72 0.0M
2023-09-12 22.32 22.32 22.32 22.32 0.0M
2023-08-07 22.32 22.32 22.32 22.32 0.0M
2023-07-17 22.09 22.14 22.09 22.14 0.0M
2023-07-05 22.10 22.36 22.10 22.36 0.0M
2023-07-04 22.10 22.10 22.10 22.10 0.0M
2023-06-30 23.15 23.15 23.15 23.15 0.0M
2023-06-16 22.83 22.83 22.69 22.69 0.0M
2023-06-15 24.46 24.46 22.19 22.32 0.0M
2023-05-26 23.59 23.59 23.59 23.59 0.0M
2023-05-19 23.93 23.93 23.93 23.93 0.0M
2023-05-18 24.61 24.61 24.61 24.61 0.0M
2023-05-09 24.61 24.61 24.61 24.61 0.0M
2023-05-02 25.25 25.37 25.25 25.37 0.0M
2023-04-24 23.99 23.99 23.96 23.96 0.0M
2023-04-18 23.08 23.08 23.08 23.08 0.0M
2023-04-11 23.27 23.27 23.27 23.27 0.0M
2023-03-20 24.35 24.35 24.35 24.35 0.0M
2023-03-15 25.01 25.01 25.01 25.01 0.0M
2023-03-08 25.30 25.34 25.30 25.34 0.0M
2023-03-06 25.39 25.39 25.39 25.39 0.0M
2023-02-27 25.28 25.28 25.28 25.28 0.0M
2023-02-24 25.03 25.03 25.02 25.02 0.0M
2023-02-16 26.15 26.15 26.15 26.15 0.0M
2023-02-14 26.29 26.29 26.29 26.29 0.0M
2023-02-13 25.78 25.78 25.78 25.78 0.0M
2023-02-07 26.05 26.08 26.05 26.08 0.0M
2023-02-06 25.75 25.79 25.75 25.79 0.0M
2023-02-01 24.57 24.62 24.43 24.43 0.0M
2023-01-27 24.14 24.14 24.14 24.14 0.0M
2023-01-25 23.84 23.84 23.84 23.84 0.0M
2023-01-24 24.14 24.14 24.14 24.14 0.0M
2023-01-20 23.27 23.47 23.27 23.47 0.0M
2023-01-13 22.95 22.95 22.95 22.95 0.0M
2023-01-12 23.31 23.31 22.95 22.95 0.0M
2023-01-09 23.90 23.90 23.73 23.73 0.0M
2023-01-05 23.07 23.07 23.07 23.07 0.0M
2023-01-03 23.77 23.77 23.29 23.29 0.0M