Chandni Machines

CHAC
🏛️ india →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.10 36.10 36.10 36.10 0.0K
09:55 36.10 36.10 36.10 36.10 0.1K
10:00 36.10 36.10 36.10 36.10 0.1K
10:10 36.10 36.10 36.10 36.10 0.1K
10:15 36.10 36.10 36.10 36.10 0.3K
10:20 36.10 36.10 36.10 36.10 0.0K
11:25 36.00 36.00 36.00 36.00 0.5K
11:30 36.00 36.00 36.00 36.00 0.1K
11:40 36.00 36.00 36.00 36.00 0.3K
11:45 36.00 36.00 36.00 36.00 0.5K
12:00 36.00 36.00 36.00 36.00 0.1K
12:15 36.00 36.00 36.00 36.00 0.0K
12:45 36.00 36.00 36.00 36.00 0.0K
13:30 36.00 36.00 36.00 36.00 0.1K
14:00 36.00 36.00 35.80 35.80 0.7K
14:15 36.00 36.00 36.00 36.00 0.0K
14:25 36.00 36.00 36.00 36.00 0.0K
14:40 36.00 36.00 36.00 36.00 0.3K
15:00 36.00 36.00 36.00 36.00 0.0K
15:10 36.00 36.00 36.00 36.00 0.6K
15:15 36.00 36.00 36.00 36.00 0.1K
15:20 35.80 35.80 35.80 35.80 0.0K
15:25 35.85 36.00 35.85 35.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available