Chandni Machines

CHAC
🏛️ india →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.95 37.95 37.95 37.95 0.1K
09:30 33.36 34.01 33.36 34.01 0.1K
10:20 34.01 34.01 34.01 34.01 3.2K
11:00 34.59 34.59 34.59 34.59 0.0K
11:55 34.59 35.68 34.31 34.31 1.0K
12:00 35.68 35.68 35.68 35.68 0.0K
12:20 34.90 34.90 34.90 34.90 0.1K
12:40 34.31 34.31 34.31 34.31 0.3K
13:25 34.30 34.30 34.30 34.30 0.2K
13:50 34.89 34.89 34.89 34.89 0.1K
14:00 34.30 34.30 34.30 34.30 0.1K
14:35 34.05 34.05 34.05 34.05 0.0K
14:55 34.12 34.12 34.12 34.12 0.0K
15:15 34.50 35.63 34.50 35.63 1.3K
15:20 35.00 35.00 35.00 35.00 0.0K
15:25 34.99 35.31 34.99 35.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available