Chandni Machines

CHAC
🏛️ india →
33.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 33.89 33.89 33.89 33.89 0.0K
10:20 33.65 33.89 33.65 33.89 1.2K
10:35 33.89 34.98 33.89 34.98 1.7K
10:55 34.97 34.97 34.97 34.97 0.1K
11:05 34.97 34.97 34.97 34.97 1.4K
11:10 34.97 34.97 34.97 34.97 0.0K
11:15 34.97 34.97 34.96 34.96 0.1K
12:00 34.96 34.96 34.96 34.96 0.0K
12:40 34.96 34.96 34.96 34.96 0.0K
12:55 34.96 34.96 34.96 34.96 0.4K
14:05 33.65 33.65 33.65 33.65 0.3K
14:55 34.00 34.00 34.00 34.00 0.0K
15:15 34.00 34.00 34.00 34.00 1.2K
15:25 34.00 34.00 34.00 34.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available