Chandni Machines

CHAC
🏛️ india →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 34.00 34.00 34.00 34.00 0.7K
09:55 34.00 34.00 34.00 34.00 0.1K
10:00 33.50 33.50 33.50 33.50 0.0K
10:25 33.50 33.50 33.50 33.50 0.4K
10:30 33.50 33.50 33.50 33.50 0.5K
10:35 33.11 33.11 33.11 33.11 0.1K
10:40 33.50 33.50 33.50 33.50 0.0K
10:45 33.50 33.50 33.50 33.50 0.0K
10:50 33.50 34.00 33.50 34.00 0.1K
11:50 33.99 33.99 33.99 33.99 0.0K
12:10 33.99 33.99 33.98 33.98 0.0K
12:35 33.10 33.10 33.10 33.10 0.0K
14:30 33.98 33.98 33.50 33.50 0.0K
15:10 33.50 33.50 33.50 33.50 0.6K
15:20 33.25 33.25 33.25 33.25 0.1K
15:25 33.47 33.47 33.47 33.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available