Chandni Machines

CHAC
🏛️ india →
33.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.78 32.78 32.78 32.78 1.0K
09:40 33.00 33.00 33.00 33.00 0.0K
09:50 33.00 33.00 33.00 33.00 1.0K
10:20 32.99 32.99 32.78 32.78 0.1K
10:45 32.78 32.78 32.78 32.78 0.1K
10:50 32.78 32.78 32.78 32.78 0.1K
10:55 32.78 32.78 32.78 32.78 0.2K
11:05 32.78 32.78 32.78 32.78 0.1K
11:30 32.77 32.77 32.77 32.77 0.0K
11:35 32.77 32.77 32.77 32.77 0.1K
11:40 32.78 33.00 32.78 33.00 1.8K
11:45 33.00 33.00 33.00 33.00 4.3K
11:50 32.99 32.99 32.99 32.99 0.0K
11:55 32.99 32.99 32.99 32.99 0.0K
13:15 32.99 32.99 32.99 32.99 0.1K
13:50 32.20 32.20 32.20 32.20 0.0K
14:05 32.20 32.20 32.20 32.20 0.1K
14:55 32.22 32.22 32.22 32.22 0.1K
15:25 32.22 32.22 32.22 32.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available