Chandni Machines

CHAC
🏛️ india →
33.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 36.40 36.40 36.40 36.40 0.5K
09:45 35.01 36.40 35.01 36.40 0.4K
09:50 36.40 36.40 36.40 36.40 0.0K
12:05 35.86 35.86 35.86 35.86 0.2K
12:30 35.86 35.86 35.86 35.86 0.0K
13:00 35.01 35.01 35.01 35.01 0.8K
14:20 36.22 36.22 36.22 36.22 0.0K
14:25 35.03 35.03 35.03 35.03 0.0K
14:30 35.20 35.20 35.20 35.20 0.0K
14:55 36.22 36.22 36.22 36.22 0.0K
15:05 36.22 36.22 35.25 35.25 0.1K
15:10 36.21 36.21 36.21 36.21 0.0K
15:25 35.94 35.94 35.94 35.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available