Chandni Machines

CHAC
🏛️ india →
33.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.00 36.00 36.00 36.00 0.4K
09:25 36.00 36.00 36.00 36.00 0.0K
09:45 34.00 34.00 34.00 34.00 0.3K
10:00 34.10 34.10 34.10 34.10 0.0K
10:05 35.85 35.85 35.85 35.85 0.0K
10:20 36.90 36.90 36.90 36.90 1.0K
10:25 36.60 36.60 36.60 36.60 0.5K
10:55 36.00 36.00 36.00 36.00 0.0K
11:15 35.11 35.11 35.11 35.11 0.0K
11:30 36.60 36.60 36.60 36.60 0.8K
11:40 35.11 35.11 35.11 35.11 0.0K
12:35 36.70 36.70 36.70 36.70 0.0K
12:40 36.70 36.70 36.70 36.70 0.1K
12:55 36.65 36.65 36.65 36.65 0.2K
13:15 36.65 36.65 36.65 36.65 0.0K
13:30 36.70 36.70 36.70 36.70 0.3K
13:55 36.70 36.70 36.70 36.70 0.0K
14:25 36.70 36.70 36.70 36.70 0.2K
14:35 36.55 36.55 36.55 36.55 0.1K
14:45 36.50 36.50 36.50 36.50 0.0K
15:05 36.68 36.68 36.68 36.68 0.0K
15:25 36.68 36.68 36.68 36.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available