Chandni Machines

CHAC
🏛️ india →
33.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.28 35.28 35.28 35.28 0.1K
09:50 36.80 37.20 36.80 37.20 0.1K
09:55 37.20 37.20 37.20 37.20 0.0K
10:20 38.19 38.19 38.19 38.19 0.0K
10:30 38.19 38.19 38.19 38.19 0.0K
10:45 37.76 37.76 37.76 37.76 0.1K
10:50 37.76 37.76 37.76 37.76 0.0K
10:55 38.18 38.18 38.18 38.18 0.1K
11:20 37.76 37.76 37.76 37.76 0.1K
12:40 38.19 38.19 38.19 38.19 1.0K
13:55 36.70 36.70 36.70 36.70 0.1K
15:25 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available