Chandni Machines

CHAC
🏛️ india →
33.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 35.30 35.30 35.30 35.30 0.7K
11:40 35.30 35.30 35.30 35.30 1.3K
11:50 37.73 37.73 37.73 37.73 0.0K
12:10 37.62 37.62 37.62 37.62 0.0K
13:20 37.62 37.62 37.62 37.62 0.0K
13:45 35.35 35.35 35.35 35.35 0.1K
14:00 37.64 37.64 37.64 37.64 0.0K
14:20 36.80 36.80 35.30 35.30 1.3K
14:25 37.55 37.55 37.55 37.55 0.0K
15:05 37.00 37.00 37.00 37.00 0.9K
15:15 37.00 37.00 37.00 37.00 0.1K
15:25 37.00 37.00 37.00 37.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available