Chandni Machines

CHAC
🏛️ india →
33.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.00 37.00 37.00 37.00 0.3K
09:40 37.00 37.00 37.00 37.00 0.0K
11:30 37.00 37.00 37.00 37.00 1.0K
11:35 37.00 38.44 37.00 38.44 0.9K
11:40 38.44 38.44 38.44 38.44 0.0K
11:50 38.44 38.44 38.44 38.44 0.0K
12:15 38.43 38.43 38.43 38.43 0.0K
13:00 38.00 38.00 38.00 38.00 0.0K
13:55 36.10 36.10 36.10 36.10 0.2K
14:00 36.10 36.10 36.10 36.10 0.1K
14:10 37.10 38.39 37.10 38.39 0.2K
14:35 37.88 37.88 37.88 37.88 0.1K
14:40 37.49 37.49 37.49 37.49 0.0K
14:50 37.50 37.50 37.50 37.50 0.0K
15:05 37.50 37.50 37.50 37.50 0.0K
15:25 36.10 36.10 35.23 35.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available