Cinevista Ltd

CINE

19.74

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
15:25	19.15	19.15	19.15	19.15	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.30

2017-10-18

Historical Low

2.40

2015-03-25

Volume Extremes

Volume Peak

1.0M

2025-06-18

Volume Low

0.0M

2018-07-12

Data Statistics

Rise Proportion

47.2%

Start: 2015-01-01

Fall Proportion

50.8%

Total2498Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-03-20

Max Daily Loss

-12.77%

2015-02-28

Monthly Change Extremes

Max Monthly Gain

+101.32%

2019-09

Max Monthly Loss

-28.43%

2020-07