Cinevista Ltd

CINE
🏛️ india →
19.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.85 18.90 18.85 18.90 0.0K
10:10 18.90 18.90 18.90 18.90 0.2K
10:20 18.90 18.90 18.90 18.90 0.0K
10:40 19.15 19.20 19.15 19.20 0.3K
10:45 19.20 19.20 19.20 19.20 0.0K
10:50 19.17 19.17 19.17 19.17 0.1K
11:05 19.17 19.17 19.17 19.17 0.0K
11:50 19.00 19.00 19.00 19.00 1.6K
12:45 18.90 18.90 18.90 18.90 1.1K
13:15 18.65 18.65 18.65 18.65 3.0K
14:05 18.65 18.65 18.65 18.65 0.5K
14:35 18.65 18.65 18.65 18.65 0.0K
15:25 18.90 18.90 18.90 18.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available