City Online Services

COSL

8.40

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-19

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	8.00	8.00	8.00	8.00	0.0K
12:40	8.00	8.00	8.00	8.00	0.0K
15:25	8.00	8.00	8.00	8.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

14.38

2015-03-25

Historical Low

1.81

2021-07-09

Volume Extremes

Volume Peak

0.1M

2025-01-17

Volume Low

0.0M

2015-07-03

Data Statistics

Rise Proportion

41.3%

Start: 2015-01-02

Fall Proportion

41.9%

Total1058Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2017-03-20

Max Daily Loss

-5.00%

2017-02-27

Monthly Change Extremes

Max Monthly Gain

+114.10%

2021-08

Max Monthly Loss

-38.70%

2022-05