CL Educate

CARU
🏛️ india →
93.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 90.00 90.00 90.00 90.00 0.0K
09:15 90.00 90.89 90.00 90.89 0.1K
09:16 91.46 91.46 91.46 91.46 0.0K
09:18 91.46 91.46 91.46 91.46 0.0K
09:21 90.00 90.00 90.00 90.00 0.2K
09:22 90.02 90.02 90.02 90.02 0.1K
09:25 90.34 90.34 90.34 90.34 0.2K
09:26 91.35 91.35 90.34 90.34 0.2K
09:28 90.01 90.16 90.01 90.16 0.2K
09:30 90.61 90.91 90.61 90.91 1.0K
09:34 90.93 90.93 90.93 90.93 0.0K
09:35 91.04 91.04 91.04 91.04 0.2K
09:36 91.01 91.03 90.94 91.03 0.1K
09:45 90.98 90.98 90.98 90.98 0.0K
09:46 90.86 90.86 90.86 90.86 0.0K
09:47 90.79 90.79 90.79 90.79 0.0K
10:02 90.56 90.62 90.50 90.50 0.6K
10:03 90.51 90.51 90.51 90.51 0.0K
10:04 90.50 90.50 90.50 90.50 0.1K
10:07 90.26 90.26 90.11 90.14 0.7K
10:08 90.16 90.16 90.16 90.16 0.1K
10:09 89.81 89.81 89.81 89.81 1.0K
10:10 89.81 89.81 89.81 89.81 0.0K
10:11 89.81 89.94 89.81 89.94 0.1K
10:12 89.84 89.84 89.84 89.84 0.0K
10:14 89.00 89.00 89.00 89.00 3.0K
10:15 89.00 89.08 88.70 88.70 2.1K
10:17 89.07 89.07 89.07 89.07 0.1K
10:19 89.07 89.07 89.07 89.07 0.0K
10:20 89.10 89.10 89.10 89.10 0.0K
10:26 88.99 88.99 88.99 88.99 0.1K
10:32 89.39 89.44 89.35 89.35 1.0K
10:33 89.60 89.81 89.60 89.70 0.3K
10:34 89.61 89.61 89.61 89.61 0.0K
10:39 89.71 89.71 89.71 89.71 0.0K
10:42 89.70 89.70 89.70 89.70 0.1K
10:43 89.50 89.60 89.50 89.51 1.2K
10:46 89.60 89.60 89.60 89.60 0.0K
10:50 89.76 89.76 89.76 89.76 0.2K
10:51 89.70 89.70 89.57 89.57 0.0K
10:52 89.76 89.76 89.76 89.76 0.1K
10:53 89.76 89.76 89.76 89.76 0.6K
10:55 90.16 90.16 90.16 90.16 0.1K
10:59 90.30 90.30 90.30 90.30 0.1K
11:03 90.30 90.30 90.30 90.30 0.2K
11:04 90.31 90.31 90.31 90.31 0.1K
11:06 89.81 89.81 89.81 89.81 0.4K
11:08 89.90 89.90 89.90 89.90 0.0K
11:09 90.49 90.49 90.49 90.49 0.6K
11:10 90.50 90.50 90.50 90.50 0.4K
11:11 90.34 90.34 90.34 90.34 0.2K
11:18 90.50 90.50 90.50 90.50 0.4K
11:24 90.92 90.92 90.92 90.92 0.4K
11:25 90.95 90.95 90.95 90.95 0.0K
11:27 90.50 90.94 90.50 90.94 0.3K
11:28 90.95 90.95 90.95 90.95 0.0K
11:31 90.95 90.95 90.95 90.95 0.0K
11:32 90.73 90.73 90.73 90.73 0.0K
11:43 90.42 90.42 90.42 90.42 0.2K
11:47 90.68 90.68 90.68 90.68 0.0K
11:49 90.91 90.91 90.91 90.91 0.0K
11:52 90.93 91.03 90.93 91.03 0.8K
11:58 91.04 91.04 91.04 91.04 0.0K
12:32 90.97 90.97 90.97 90.97 0.0K
12:40 90.73 90.73 90.73 90.73 0.4K
12:41 90.70 90.70 90.70 90.70 0.0K
12:42 90.43 90.43 90.43 90.43 0.0K
12:46 90.78 90.78 90.78 90.78 0.1K
12:51 90.41 90.41 90.41 90.41 0.3K
12:53 90.89 90.90 90.89 90.90 0.2K
12:55 90.26 90.26 90.26 90.26 0.0K
13:03 90.76 90.89 90.76 90.89 0.1K
13:05 90.91 90.91 90.91 90.91 0.1K
13:10 90.90 90.90 90.90 90.90 0.1K
13:18 90.91 90.91 90.91 90.91 0.0K
13:23 90.93 90.93 90.93 90.93 0.0K
13:28 90.91 90.91 90.91 90.91 0.1K
13:34 90.93 90.93 90.93 90.93 0.0K
13:44 90.93 90.93 90.93 90.93 0.2K
13:49 90.90 90.90 90.90 90.90 0.0K
13:53 90.90 90.90 90.90 90.90 0.1K
13:56 90.66 90.66 90.66 90.66 0.1K
14:04 90.30 90.30 90.30 90.30 0.0K
14:09 90.79 90.79 90.79 90.79 0.1K
14:11 90.34 90.34 90.34 90.34 0.1K
14:17 90.76 90.76 90.76 90.76 0.0K
14:21 90.77 90.77 90.77 90.77 0.0K
14:33 90.71 90.71 90.71 90.71 0.0K
14:34 90.71 90.71 90.71 90.71 0.0K
14:35 90.71 90.71 90.71 90.71 0.0K
14:41 90.67 90.67 90.67 90.67 0.0K
14:47 90.93 90.93 90.93 90.93 0.3K
14:49 90.94 90.94 90.91 90.91 0.7K
14:50 90.92 90.92 90.92 90.92 0.0K
14:55 90.89 90.89 90.89 90.89 0.0K
14:58 90.50 90.50 90.33 90.33 0.8K
15:01 90.79 90.79 90.79 90.79 0.0K
15:02 90.34 90.34 90.34 90.34 0.1K
15:13 90.36 90.36 90.36 90.36 0.2K
15:14 90.94 90.94 90.94 90.94 0.1K
15:18 90.40 90.40 90.40 90.40 0.0K
15:19 90.34 90.34 90.34 90.34 0.0K
15:20 90.89 90.89 90.31 90.31 0.1K
15:21 90.31 90.31 90.26 90.26 0.1K
15:22 90.27 90.27 90.27 90.27 0.0K
15:23 90.26 90.26 90.26 90.26 0.1K
15:24 90.11 90.11 90.11 90.11 0.0K
15:25 89.96 89.96 89.96 89.96 0.1K
15:26 89.96 90.26 89.89 89.89 0.1K
15:27 89.82 89.89 89.76 89.76 0.3K
15:28 89.76 89.76 89.76 89.76 0.6K
15:29 90.34 90.34 90.34 90.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available