CL Educate

CARU
🏛️ india →
90.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 114.10 114.10 114.10 114.10 0.4K
09:15 117.97 117.97 116.00 116.00 0.1K
09:16 116.00 116.00 116.00 116.00 0.1K
09:18 115.50 115.60 115.46 115.46 0.1K
09:19 115.50 115.79 115.50 115.78 1.8K
09:20 115.05 115.05 114.41 114.41 1.2K
09:21 114.62 114.62 114.62 114.62 0.1K
09:22 114.51 114.78 114.51 114.78 0.1K
09:23 114.43 114.76 114.43 114.76 0.2K
09:24 114.76 114.97 114.76 114.97 0.3K
09:26 114.44 114.89 114.44 114.89 0.0K
09:28 114.89 114.89 114.89 114.89 0.0K
09:29 114.50 114.50 114.50 114.50 0.6K
09:30 114.68 114.68 114.68 114.68 0.1K
09:31 114.51 114.51 114.51 114.51 0.2K
09:32 114.71 114.71 114.50 114.63 0.8K
09:33 114.63 114.96 114.63 114.96 0.0K
09:34 115.01 115.15 114.97 114.97 0.2K
09:35 114.90 114.99 114.90 114.99 0.2K
09:36 115.14 115.14 114.86 114.86 0.0K
09:38 114.76 114.76 114.76 114.76 0.1K
09:39 114.76 115.08 114.75 115.08 0.2K
09:40 114.75 114.75 114.50 114.50 0.3K
09:41 114.50 114.50 114.50 114.50 0.3K
09:42 114.50 114.50 114.50 114.50 0.0K
09:43 114.74 114.74 114.74 114.74 0.0K
09:44 114.96 114.96 114.96 114.96 0.0K
09:45 114.96 114.96 114.90 114.90 0.9K
09:46 115.21 115.73 115.21 115.64 2.1K
09:47 115.34 115.34 115.34 115.34 0.0K
09:51 115.42 115.42 115.42 115.42 0.1K
09:53 115.59 115.77 115.59 115.77 0.2K
09:54 115.55 115.55 115.55 115.55 0.0K
09:59 115.36 115.36 114.52 114.52 2.7K
10:00 115.16 115.16 115.16 115.16 0.0K
10:01 115.19 115.21 115.19 115.21 0.2K
10:02 115.21 115.21 115.20 115.20 0.1K
10:03 115.41 115.41 115.41 115.41 0.1K
10:05 115.61 115.61 115.11 115.11 3.0K
10:06 115.56 115.56 115.50 115.50 0.5K
10:09 115.25 115.48 115.24 115.48 0.1K
10:13 115.48 115.48 115.48 115.48 0.0K
10:17 115.21 115.21 115.18 115.18 2.7K
10:18 115.31 115.31 115.31 115.31 0.1K
10:19 115.17 115.24 115.17 115.24 0.0K
10:20 115.07 115.07 115.07 115.07 0.1K
10:22 115.29 115.29 115.20 115.21 8.3K
10:23 115.21 115.39 114.50 115.13 1.9K
10:24 114.76 114.99 114.76 114.99 0.2K
10:25 114.71 114.71 114.71 114.71 0.1K
10:26 114.70 114.70 114.70 114.70 0.0K
10:27 114.50 114.86 114.50 114.86 0.3K
10:30 114.51 114.51 114.51 114.51 0.0K
10:31 115.09 115.09 115.09 115.09 0.4K
10:32 114.90 114.90 114.90 114.90 0.0K
10:34 115.00 115.00 115.00 115.00 0.3K
10:35 115.12 115.22 115.12 115.22 0.2K
10:36 115.21 115.21 115.21 115.21 0.0K
10:37 115.40 115.40 115.40 115.40 0.0K
10:39 115.20 115.20 115.17 115.17 0.1K
10:41 115.20 115.20 115.20 115.20 0.0K
10:43 115.05 115.05 115.05 115.05 0.1K
10:44 115.05 115.05 115.05 115.05 0.0K
10:46 115.05 115.05 115.01 115.01 0.1K
10:47 115.00 115.00 115.00 115.00 0.2K
10:53 115.06 115.06 115.06 115.06 0.1K
10:56 115.05 115.05 115.05 115.05 0.0K
10:57 115.34 115.34 115.34 115.34 0.0K
10:58 115.28 115.28 115.28 115.28 0.0K
10:59 115.23 115.23 115.23 115.23 0.0K
11:01 115.60 115.60 115.60 115.60 1.1K
11:02 115.64 115.64 115.64 115.64 0.1K
11:03 115.64 115.64 115.64 115.64 0.1K
11:04 115.64 116.00 115.64 116.00 1.6K
11:05 116.40 116.69 116.40 116.53 0.4K
11:06 116.39 116.39 116.23 116.23 0.0K
11:08 115.94 115.94 115.94 115.94 0.0K
11:10 116.25 116.25 116.25 116.25 0.1K
11:13 116.11 116.11 116.11 116.11 0.1K
11:14 115.81 115.81 115.81 115.81 0.1K
11:19 115.60 115.60 115.60 115.60 1.1K
11:20 115.60 115.60 115.60 115.60 0.0K
11:23 115.76 115.76 115.74 115.74 1.0K
11:26 115.50 115.66 115.50 115.50 0.0K
11:27 115.30 115.30 115.30 115.30 0.1K
11:28 115.12 115.12 115.12 115.12 0.0K
11:29 115.00 115.00 115.00 115.00 1.1K
11:34 115.20 115.20 115.20 115.20 0.0K
11:35 115.45 115.50 115.45 115.50 0.0K
11:37 115.23 115.49 115.23 115.49 0.1K
11:38 115.34 115.34 115.34 115.34 0.0K
11:42 115.20 115.20 115.20 115.20 0.3K
11:46 115.20 115.20 115.20 115.20 1.8K
11:47 115.20 115.20 115.20 115.20 0.1K
11:49 115.41 115.41 115.41 115.41 0.1K
11:53 115.20 115.98 115.20 115.98 0.8K
12:00 115.50 115.67 115.40 115.67 0.1K
12:01 115.39 115.39 115.39 115.39 0.0K
12:15 115.40 115.40 115.40 115.40 0.1K
12:16 115.68 115.68 115.68 115.68 0.0K
12:22 115.87 115.87 115.87 115.87 0.5K
12:26 115.61 115.61 115.61 115.61 0.0K
12:34 115.71 115.87 115.71 115.87 0.0K
12:37 115.41 115.41 115.41 115.41 0.1K
12:38 115.00 115.84 115.00 115.63 5.6K
12:39 115.65 115.65 115.53 115.53 0.0K
12:41 115.12 115.12 115.12 115.12 0.4K
12:43 115.69 115.69 115.37 115.37 0.2K
12:50 115.29 115.29 115.29 115.29 0.0K
12:55 115.33 115.33 115.33 115.33 0.0K
13:03 115.43 115.43 115.43 115.43 0.0K
13:05 115.34 115.34 115.30 115.30 0.0K
13:09 115.30 115.30 115.29 115.29 0.1K
13:10 115.29 115.29 115.29 115.29 0.0K
13:14 115.29 115.29 115.29 115.29 0.1K
13:19 115.29 115.29 115.29 115.29 0.0K
13:23 115.00 115.00 115.00 115.00 2.0K
13:24 115.00 115.00 115.00 115.00 0.1K
13:26 115.00 115.00 115.00 115.00 0.2K
13:28 115.01 115.21 115.01 115.21 0.1K
13:33 115.00 115.00 115.00 115.00 0.0K
13:36 115.00 115.00 115.00 115.00 0.0K
13:40 115.00 115.00 115.00 115.00 0.1K
13:45 115.00 115.00 115.00 115.00 0.0K
13:49 115.00 115.00 115.00 115.00 0.1K
14:01 115.21 115.21 115.21 115.21 0.0K
14:02 115.08 115.08 115.08 115.08 0.0K
14:06 115.00 115.00 115.00 115.00 0.1K
14:08 115.00 115.00 115.00 115.00 0.6K
14:09 115.17 115.17 115.17 115.17 0.0K
14:14 115.00 115.00 115.00 115.00 0.0K
14:20 115.07 115.07 115.07 115.07 0.0K
14:23 115.14 115.14 115.14 115.14 0.0K
14:25 115.00 115.00 115.00 115.00 0.5K
14:26 115.00 115.00 115.00 115.00 0.3K
14:29 115.00 115.30 115.00 115.30 0.1K
14:33 115.24 115.24 115.24 115.24 0.1K
14:34 115.17 115.17 115.17 115.17 0.0K
14:35 114.91 114.91 114.91 114.91 0.0K
14:36 114.63 114.63 114.46 114.53 2.4K
14:37 114.47 114.47 114.15 114.15 0.1K
14:38 114.25 114.30 114.25 114.30 0.2K
14:39 114.38 114.41 114.38 114.41 0.1K
14:41 114.67 114.67 114.67 114.67 0.0K
14:42 114.41 114.41 114.41 114.41 0.1K
14:47 114.41 114.41 114.41 114.41 0.0K
14:48 114.10 114.10 114.01 114.01 0.2K
14:51 113.53 113.93 113.53 113.93 0.1K
14:52 113.31 113.31 113.20 113.31 0.1K
14:53 113.31 114.00 113.31 114.00 1.0K
14:54 113.85 113.85 113.41 113.41 0.0K
14:58 113.91 113.91 113.91 113.91 0.3K
15:00 114.34 114.34 114.34 114.34 0.0K
15:01 113.95 114.10 113.95 114.10 0.2K
15:02 114.10 114.10 114.06 114.06 0.1K
15:03 113.89 114.08 113.89 114.08 0.5K
15:04 114.08 114.24 114.08 114.24 0.5K
15:05 114.23 114.23 114.04 114.04 0.2K
15:07 113.98 114.30 113.98 114.29 0.3K
15:08 114.17 114.17 114.17 114.17 0.1K
15:09 114.09 114.09 114.09 114.09 0.1K
15:10 114.06 114.06 113.72 113.72 0.1K
15:11 114.00 114.20 113.60 113.60 1.0K
15:12 113.70 114.04 113.70 114.04 0.1K
15:13 113.91 114.50 113.91 114.50 0.1K
15:14 114.00 114.39 114.00 114.39 0.1K
15:15 114.50 114.50 114.50 114.50 0.0K
15:17 113.90 114.49 113.90 114.49 0.2K
15:18 114.49 114.49 114.49 114.49 0.0K
15:20 114.49 114.49 114.47 114.47 0.0K
15:21 114.49 114.49 113.90 113.90 1.0K
15:22 113.90 113.90 113.90 113.90 0.0K
15:23 113.90 113.90 113.90 113.90 0.2K
15:25 113.90 114.45 113.90 114.45 0.1K
15:26 113.90 114.46 113.90 114.46 0.1K
15:28 114.60 114.60 114.60 114.60 0.7K
15:29 114.79 114.90 114.10 114.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available