Compucom Software Ltd

CMPU
🏛️ india →
18.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 20.10 20.10 20.10 20.10 2.8K
12:25 19.60 19.60 19.60 19.60 0.0K
12:50 20.10 20.10 20.10 20.10 0.1K
13:10 19.80 19.80 19.80 19.80 0.2K
13:40 19.78 19.78 19.78 19.78 1.0K
13:45 19.78 19.78 19.78 19.78 0.0K
13:50 19.70 19.70 19.70 19.70 0.0K
14:05 19.70 19.70 19.70 19.70 0.0K
14:20 19.70 19.70 19.70 19.70 0.0K
15:10 19.63 19.63 19.63 19.63 1.6K
15:25 19.63 19.63 19.63 19.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available