Compucom Software Ltd

CMPU
🏛️ india →
18.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.63 19.63 19.63 19.63 0.1K
09:20 19.63 19.63 19.63 19.63 0.1K
09:25 19.63 19.63 19.63 19.63 0.0K
09:30 19.63 19.63 19.63 19.63 0.1K
09:35 19.63 19.88 19.63 19.88 0.0K
09:40 19.67 19.67 19.67 19.67 0.0K
10:20 19.80 19.80 19.80 19.80 0.0K
10:40 19.80 19.80 19.80 19.80 0.1K
10:45 19.80 19.80 19.80 19.80 0.1K
10:55 19.70 19.70 19.70 19.70 0.0K
11:05 19.70 19.70 19.70 19.70 0.0K
11:20 19.63 19.63 19.63 19.63 0.0K
11:25 19.69 19.69 19.69 19.69 0.0K
11:30 19.63 19.63 19.63 19.63 0.0K
11:40 19.64 19.64 19.64 19.64 0.0K
12:10 19.64 19.64 19.64 19.64 0.0K
12:20 19.64 19.64 19.64 19.64 0.0K
12:35 19.64 19.64 19.63 19.63 0.0K
12:45 19.63 19.63 19.63 19.63 0.0K
13:00 19.56 19.56 19.56 19.56 1.8K
13:05 19.28 19.28 19.28 19.28 1.2K
13:30 19.44 19.44 19.44 19.44 0.5K
13:55 19.44 19.44 19.44 19.44 1.0K
14:05 19.44 19.44 19.44 19.44 2.1K
14:10 19.44 19.44 19.44 19.44 1.0K
14:15 19.44 19.44 19.44 19.44 0.0K
14:25 19.30 19.30 19.30 19.30 0.1K
14:30 19.44 19.44 19.44 19.44 0.0K
14:55 19.31 19.31 19.31 19.31 0.0K
15:00 19.31 19.31 19.31 19.31 0.4K
15:05 19.44 19.44 19.44 19.44 0.2K
15:10 19.69 19.69 19.69 19.69 0.5K
15:25 19.41 19.51 19.41 19.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available