Compucom Software Ltd

CMPU
🏛️ india →
18.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 19.71 19.71 19.71 19.71 0.0K
10:20 19.98 19.98 19.98 19.98 0.0K
10:35 19.80 19.80 19.72 19.72 0.4K
10:40 19.98 19.98 19.98 19.98 0.0K
10:55 19.90 19.90 19.90 19.90 0.2K
11:15 19.90 19.90 19.90 19.90 1.0K
11:20 19.90 19.90 19.90 19.90 0.4K
11:30 19.90 19.90 19.90 19.90 1.8K
11:35 19.90 19.90 19.90 19.90 1.0K
11:50 19.90 19.90 19.90 19.90 0.3K
12:20 19.71 19.71 19.71 19.71 0.0K
13:40 19.95 19.95 19.95 19.95 0.1K
13:45 19.71 19.71 19.71 19.71 0.1K
13:55 19.60 19.60 19.60 19.60 0.0K
14:05 19.60 19.60 19.60 19.60 0.0K
14:55 19.41 19.41 19.41 19.41 0.0K
15:25 19.41 19.41 19.41 19.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available