5.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:40 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:40 | 4.81 | 5.00 | 4.81 | 5.00 | 0.2K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:50 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 11:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 12:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 12:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 12:50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:10 | 4.83 | 4.83 | 4.83 | 4.83 | 0.3K |
| 13:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 14:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 14:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 14:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 14:25 | 4.97 | 4.98 | 4.97 | 4.98 | 0.2K |
| 14:50 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
| 14:55 | 4.84 | 4.98 | 4.84 | 4.98 | 0.0K |
| 15:05 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |