Consolidated Construction Cons

CCON
🏛️ india →
23.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.00 28.19 26.65 28.16 85.6K
09:20 28.19 28.28 27.73 28.28 78.2K
09:25 28.33 28.70 28.33 28.50 53.7K
09:30 28.50 28.90 28.50 28.76 43.2K
09:35 28.81 28.81 28.13 28.36 31.1K
09:40 28.38 28.57 28.33 28.48 19.3K
09:45 28.55 28.62 28.32 28.40 21.1K
09:50 28.40 28.48 28.40 28.42 18.7K
09:55 28.48 28.50 28.40 28.48 28.3K
10:00 28.46 28.65 28.40 28.56 10.1K
10:05 28.59 28.68 28.47 28.47 32.5K
10:10 28.48 28.55 28.30 28.30 17.2K
10:15 28.49 28.54 28.30 28.30 3.3K
10:20 28.25 28.40 28.25 28.40 14.4K
10:25 28.48 28.48 28.38 28.41 0.9K
10:30 28.38 28.38 28.18 28.19 8.0K
10:35 28.21 28.45 28.21 28.45 3.1K
10:40 28.40 28.40 28.32 28.37 2.6K
10:45 28.40 28.65 28.40 28.64 4.7K
10:50 28.56 28.66 28.51 28.66 7.2K
10:55 28.66 28.68 28.55 28.58 1.7K
11:00 28.68 28.72 28.61 28.72 11.6K
11:05 28.70 28.73 28.62 28.65 3.8K
11:10 28.70 28.70 28.55 28.58 13.7K
11:15 28.55 28.67 28.55 28.67 1.4K
11:20 28.63 28.69 28.63 28.68 2.0K
11:25 28.70 28.70 28.61 28.68 2.3K
11:30 28.59 28.68 28.59 28.62 5.9K
11:35 28.61 28.69 28.61 28.65 0.6K
11:40 28.61 28.62 28.60 28.60 6.0K
11:45 28.64 28.73 28.40 28.63 17.7K
11:50 28.70 28.70 28.70 28.70 0.0K
11:55 28.62 28.62 28.39 28.39 21.5K
12:00 28.46 28.52 28.43 28.43 1.6K
12:05 28.35 28.48 28.33 28.48 2.0K
12:10 28.40 28.40 28.40 28.40 2.0K
12:15 28.40 28.43 28.30 28.30 4.3K
12:20 28.28 28.28 28.20 28.23 11.3K
12:25 28.35 28.60 28.34 28.60 5.6K
12:30 28.52 28.52 28.52 28.52 3.0K
12:35 28.56 28.56 28.47 28.47 2.7K
12:40 28.52 28.52 28.52 28.52 0.1K
12:45 28.49 28.58 28.49 28.58 4.7K
12:50 28.65 28.65 28.58 28.58 1.6K
12:55 28.50 28.50 28.44 28.44 0.0K
13:00 28.44 28.44 28.44 28.44 1.0K
13:05 28.41 28.59 28.41 28.59 6.9K
13:10 28.54 28.57 28.54 28.57 0.3K
13:15 28.51 28.54 28.50 28.50 0.8K
13:20 28.45 28.49 28.45 28.49 2.5K
13:25 28.49 28.49 28.42 28.46 3.3K
13:30 28.41 28.48 28.41 28.48 1.6K
13:35 28.48 28.49 28.42 28.49 8.1K
13:40 28.40 28.45 28.40 28.45 2.8K
13:45 28.46 28.50 28.46 28.50 1.1K
13:50 28.42 28.59 28.42 28.59 0.4K
13:55 28.57 28.57 28.48 28.48 0.1K
14:00 28.55 28.55 28.50 28.50 0.7K
14:05 28.51 28.51 28.44 28.44 0.9K
14:10 28.53 28.53 28.47 28.52 0.5K
14:20 28.50 28.50 28.45 28.50 2.6K
14:25 28.42 28.55 28.42 28.47 2.2K
14:30 28.55 28.57 28.53 28.53 2.6K
14:35 28.56 28.65 28.56 28.58 0.7K
14:40 28.65 28.65 28.49 28.49 6.6K
14:45 28.50 28.50 28.43 28.49 4.2K
14:50 28.42 28.49 28.39 28.45 1.0K
14:55 28.38 28.38 28.30 28.30 7.5K
15:00 28.30 28.35 28.28 28.28 2.5K
15:05 28.30 28.50 28.30 28.50 8.1K
15:10 28.42 28.49 27.44 27.48 60.5K
15:15 27.52 27.52 26.33 27.03 14.7K
15:20 27.01 27.21 26.60 27.21 27.3K
15:25 27.23 27.78 27.23 27.56 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available