5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.78 | 7.81 | 7.77 | 7.77 | 55.6K |
| 10:05 | 7.77 | 7.80 | 7.75 | 7.76 | 167.7K |
| 10:10 | 7.77 | 7.78 | 7.75 | 7.76 | 91.5K |
| 10:15 | 7.76 | 7.77 | 7.73 | 7.75 | 182.5K |
| 10:20 | 7.76 | 7.76 | 7.74 | 7.76 | 66.3K |
| 10:25 | 7.75 | 7.75 | 7.71 | 7.71 | 84.9K |
| 10:30 | 7.73 | 7.73 | 7.70 | 7.71 | 61.1K |
| 10:35 | 7.71 | 7.71 | 7.68 | 7.71 | 64.0K |
| 10:40 | 7.69 | 7.70 | 7.67 | 7.67 | 33.1K |
| 10:45 | 7.67 | 7.68 | 7.65 | 7.65 | 62.4K |
| 10:50 | 7.67 | 7.68 | 7.64 | 7.67 | 193.6K |
| 10:55 | 7.67 | 7.67 | 7.65 | 7.66 | 10.5K |
| 11:00 | 7.67 | 7.69 | 7.66 | 7.67 | 61.4K |
| 11:05 | 7.67 | 7.68 | 7.63 | 7.65 | 131.6K |
| 11:10 | 7.64 | 7.66 | 7.63 | 7.66 | 110.7K |
| 11:15 | 7.66 | 7.67 | 7.63 | 7.64 | 61.8K |
| 11:20 | 7.64 | 7.66 | 7.63 | 7.65 | 33.0K |
| 11:25 | 7.65 | 7.69 | 7.64 | 7.67 | 78.4K |
| 11:30 | 7.67 | 7.69 | 7.67 | 7.69 | 57.8K |
| 11:35 | 7.68 | 7.70 | 7.66 | 7.67 | 114.1K |
| 11:40 | 7.67 | 7.68 | 7.65 | 7.65 | 125.0K |
| 11:45 | 7.65 | 7.67 | 7.64 | 7.67 | 80.3K |
| 11:50 | 7.67 | 7.68 | 7.64 | 7.64 | 55.4K |
| 11:55 | 7.66 | 7.66 | 7.64 | 7.66 | 49.3K |
| 12:00 | 7.67 | 7.67 | 7.64 | 7.66 | 34.9K |
| 12:05 | 7.65 | 7.68 | 7.64 | 7.67 | 89.2K |
| 12:10 | 7.67 | 7.67 | 7.65 | 7.66 | 40.3K |
| 12:15 | 7.65 | 7.66 | 7.64 | 7.64 | 25.6K |
| 12:20 | 7.64 | 7.64 | 7.61 | 7.63 | 190.6K |
| 12:25 | 7.63 | 7.66 | 7.63 | 7.65 | 67.6K |
| 12:30 | 7.65 | 7.67 | 7.65 | 7.66 | 26.1K |
| 12:35 | 7.66 | 7.67 | 7.65 | 7.66 | 25.9K |
| 12:40 | 7.66 | 7.67 | 7.66 | 7.67 | 16.1K |
| 12:45 | 7.66 | 7.67 | 7.65 | 7.65 | 33.8K |
| 12:50 | 7.65 | 7.66 | 7.65 | 7.66 | 12.1K |
| 12:55 | 7.66 | 7.67 | 7.64 | 7.66 | 205.1K |
| 13:00 | 7.66 | 7.66 | 7.64 | 7.64 | 70.4K |
| 13:05 | 7.65 | 7.66 | 7.64 | 7.65 | 24.9K |
| 13:10 | 7.65 | 7.67 | 7.64 | 7.67 | 38.3K |
| 13:15 | 7.66 | 7.68 | 7.64 | 7.65 | 279.3K |
| 13:20 | 7.65 | 7.66 | 7.64 | 7.65 | 17.7K |
| 13:25 | 7.65 | 7.65 | 7.62 | 7.63 | 69.3K |
| 13:30 | 7.63 | 7.64 | 7.63 | 7.64 | 41.1K |
| 13:35 | 7.64 | 7.64 | 7.63 | 7.64 | 131.0K |
| 13:40 | 7.64 | 7.66 | 7.64 | 7.66 | 88.1K |
| 13:45 | 7.66 | 7.68 | 7.65 | 7.67 | 45.6K |
| 13:50 | 7.67 | 7.70 | 7.66 | 7.69 | 23.7K |
| 13:55 | 7.70 | 7.70 | 7.68 | 7.70 | 43.3K |
| 14:00 | 7.69 | 7.70 | 7.68 | 7.69 | 26.9K |
| 14:05 | 7.69 | 7.70 | 7.68 | 7.70 | 32.4K |
| 14:10 | 7.70 | 7.70 | 7.68 | 7.69 | 19.3K |
| 14:15 | 7.68 | 7.68 | 7.66 | 7.67 | 121.4K |
| 14:20 | 7.66 | 7.67 | 7.66 | 7.67 | 11.3K |
| 14:25 | 7.67 | 7.67 | 7.66 | 7.67 | 11.1K |
| 14:30 | 7.66 | 7.67 | 7.65 | 7.66 | 50.4K |
| 14:35 | 7.65 | 7.66 | 7.65 | 7.66 | 99.0K |
| 14:40 | 7.66 | 7.66 | 7.65 | 7.66 | 33.3K |
| 14:45 | 7.65 | 7.66 | 7.65 | 7.66 | 18.1K |
| 14:50 | 7.66 | 7.66 | 7.63 | 7.63 | 134.6K |
| 14:55 | 7.64 | 7.66 | 7.64 | 7.66 | 58.9K |
| 15:00 | 7.65 | 7.68 | 7.65 | 7.66 | 224.6K |
| 15:05 | 7.67 | 7.67 | 7.63 | 7.64 | 46.4K |
| 15:10 | 7.64 | 7.65 | 7.63 | 7.64 | 30.6K |
| 15:15 | 7.63 | 7.64 | 7.62 | 7.64 | 82.9K |
| 15:20 | 7.63 | 7.65 | 7.63 | 7.64 | 86.4K |
| 15:25 | 7.63 | 7.65 | 7.63 | 7.65 | 33.0K |
| 15:30 | 7.65 | 7.66 | 7.63 | 7.66 | 161.5K |
| 15:35 | 7.66 | 7.67 | 7.65 | 7.67 | 94.5K |
| 15:40 | 7.67 | 7.67 | 7.65 | 7.65 | 71.0K |
| 15:45 | 7.67 | 7.67 | 7.64 | 7.64 | 168.0K |
| 15:50 | 7.64 | 7.65 | 7.59 | 7.59 | 739.6K |
| 15:55 | 7.60 | 7.64 | 7.60 | 7.63 | 76.9K |
| 16:00 | 7.64 | 7.64 | 7.61 | 7.62 | 69.5K |
| 16:05 | 7.62 | 7.62 | 7.60 | 7.62 | 144.7K |
| 16:10 | 7.62 | 7.62 | 7.59 | 7.61 | 107.9K |
| 16:15 | 7.60 | 7.61 | 7.59 | 7.61 | 142.9K |
| 16:20 | 7.61 | 7.62 | 7.59 | 7.61 | 182.3K |
| 16:25 | 7.60 | 7.61 | 7.59 | 7.61 | 90.6K |
| 16:30 | 7.60 | 7.61 | 7.59 | 7.61 | 112.5K |
| 16:35 | 7.61 | 7.62 | 7.60 | 7.61 | 92.4K |
| 16:40 | 7.61 | 7.65 | 7.60 | 7.63 | 322.9K |
| 16:45 | 7.63 | 7.63 | 7.61 | 7.61 | 281.8K |
| 16:50 | 7.61 | 7.62 | 7.57 | 7.57 | 450.6K |
| 16:55 | 7.58 | 7.65 | 7.58 | 7.65 | 759.1K |