Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 82.10 84.62 82.10 84.60 0.8K
09:40 84.46 84.46 84.46 84.46 0.1K
09:45 84.40 84.40 84.40 84.40 0.0K
09:55 84.18 84.18 84.18 84.18 0.0K
10:00 83.50 83.50 82.26 82.26 0.0K
10:05 82.25 82.25 82.25 82.25 0.1K
10:10 83.98 83.98 83.98 83.98 0.0K
10:20 82.30 82.30 82.30 82.30 0.5K
10:25 83.98 83.98 83.98 83.98 0.0K
10:35 83.88 83.88 83.88 83.88 0.0K
10:50 82.60 82.60 82.60 82.60 0.1K
11:00 82.61 82.61 82.61 82.61 0.1K
11:35 83.85 83.85 83.85 83.85 0.3K
11:55 84.15 84.15 84.15 84.15 0.5K
12:20 83.95 83.95 83.95 83.95 0.0K
12:30 83.95 83.95 83.95 83.95 0.1K
12:45 83.95 83.95 83.95 83.95 0.5K
12:55 84.13 84.13 84.13 84.13 0.0K
13:30 84.00 84.00 84.00 84.00 0.5K
13:50 83.89 83.98 83.89 83.98 0.9K
13:55 83.98 83.98 83.98 83.98 0.0K
15:05 84.00 84.00 84.00 84.00 0.0K
15:15 84.00 84.00 84.00 84.00 0.0K
15:25 84.00 84.00 84.00 84.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available