Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 87.00 87.00 87.00 87.00 0.0K
09:35 85.20 85.20 85.20 85.20 0.1K
09:45 85.20 85.20 85.20 85.20 0.0K
10:55 83.58 83.58 83.58 83.58 0.0K
11:10 85.06 85.06 85.06 85.06 0.0K
11:40 85.00 85.00 85.00 85.00 0.0K
12:00 83.58 83.58 83.58 83.58 0.1K
12:05 83.25 84.00 83.10 84.00 0.3K
12:20 82.33 82.33 82.33 82.33 0.6K
12:25 84.63 84.63 84.63 84.63 0.0K
12:35 81.50 81.50 81.50 81.50 2.0K
12:45 84.38 84.38 84.38 84.38 0.0K
12:50 81.00 81.00 81.00 81.00 2.0K
12:55 83.84 83.84 83.84 83.84 0.0K
13:00 83.69 83.69 83.69 83.69 0.0K
13:15 83.64 83.64 83.59 83.59 0.4K
13:25 83.59 83.59 83.58 83.58 0.2K
14:00 83.50 83.50 83.50 83.50 0.0K
14:05 82.00 83.39 82.00 83.39 0.4K
14:25 82.20 82.20 82.20 82.20 0.5K
14:40 83.19 83.19 83.19 83.19 0.0K
14:45 83.18 83.18 82.30 82.30 0.3K
15:00 83.36 83.36 83.36 83.36 0.1K
15:05 82.65 83.29 82.65 83.29 0.0K
15:10 83.25 83.25 83.25 83.25 0.3K
15:15 82.60 82.60 82.60 82.60 0.2K
15:20 82.60 82.60 82.60 82.60 0.0K
15:25 82.65 84.27 82.00 82.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available